CRSP US Small Mid Cap Value OSV Index【CRSPSMVV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741125600	2755.8273	-70.59	-2.50	2755.8273	2755.8273	2755.8273
1741039200	2826.4128	35.55	1.27	2826.4128	2826.4128	2826.4128
1740780000	2790.8669	-13.44	-0.48	2790.8669	2790.8669	2790.8669
1740693600	2804.3114	-15.89	-0.56	2804.3114	2804.3114	2804.3114
1740607200	2820.1982	5.28	0.19	2820.1982	2820.1982	2820.1982
1740520800	2814.9166	-0.44	-0.02	2814.9166	2814.9166	2814.9166
1740434400	2815.3608	-42.11	-1.47	2815.3608	2815.3608	2815.3608
1740175200	2857.4703	1.06	0.04	2857.4703	2857.4703	2857.4703
1740088800	2856.4081	11.04	0.39	2856.4081	2856.4081	2856.4081
1740002400	2845.3721	-1.3	-0.05	2845.3721	2845.3721	2845.3721
1739916000	2846.6761	-7.1	-0.25	2846.6761	2846.6761	2846.6761
1739570400	2853.772	25.92	0.92	2853.772	2853.772	2853.772
1739484000	2827.8514	21.04	0.75	2827.8514	2827.8514	2827.8514
1739397600	2806.812	-26.75	-0.94	2806.812	2806.812	2806.812
1739311200	2833.5668	-20.65	-0.72	2833.5668	2833.5668	2833.5668
1739224800	2854.2139	-11.86	-0.41	2854.2139	2854.2139	2854.2139
1738965600	2866.0758	-13.56	-0.47	2866.0758	2866.0758	2866.0758
1738879200	2879.6328	16.76	0.59	2879.6328	2879.6328	2879.6328
1738792800	2862.8746	27.05	0.95	2862.8746	2862.8746	2862.8746
1738706400	2835.8207	14.94	0.53	2835.8207	2835.8207	2835.8207
1738620000	2820.8838	-65.86	-2.28	2820.8838	2820.8838	2820.8838
1738360800	2886.7475	2.88	0.10	2886.7475	2886.7475	2886.7475
1738274400	2883.8676	13.39	0.47	2883.8676	2883.8676	2883.8676
1738188000	2870.4806	-13.21	-0.46	2870.4806	2870.4806	2870.4806
1738101600	2883.6877	8.41	0.29	2883.6877	2883.6877	2883.6877
1738015200	2875.2824	-6.96	-0.24	2875.2824	2875.2824	2875.2824
1737756000	2882.2392	2.67	0.09	2882.2392	2882.2392	2882.2392
1737669600	2879.5674	-24.92	-0.86	2879.5674	2879.5674	2879.5674
1737583200	2904.4863	17.36	0.60	2904.4863	2904.4863	2904.4863
1737496800	2887.1284	12.08	0.42	2887.1284	2887.1284	2887.1284
1737151200	2875.047	41.61	1.47	2875.047	2875.047	2875.047
1737064800	2833.4354	-26.04	-0.91	2833.4354	2833.4354	2833.4354
1736978400	2859.4715	72.71	2.61	2859.4715	2859.4715	2859.4715
1736892000	2786.7635	51.01	1.86	2786.7635	2786.7635	2786.7635
1736805600	2735.7552	-28.88	-1.04	2735.7552	2735.7552	2735.7552
1736546400	2764.6333	-13.85	-0.50	2764.6333	2764.6333	2764.6333
1736373600	2778.4821	-27.98	-1.00	2778.4821	2778.4821	2778.4821
1736287200	2806.4627	-5.53	-0.20	2806.4627	2806.4627	2806.4627
1736200800	2811.9916	25.86	0.93	2811.9916	2811.9916	2811.9916
1735941600	2786.1329	-18.81	-0.67	2786.1329	2786.1329	2786.1329
1735855200	2804.9394	14.71	0.53	2804.9394	2804.9394	2804.9394
1735682400	2790.2246	6.55	0.24	2790.2246	2790.2246	2790.2246
1735596000	2783.6789	-23.34	-0.83	2783.6789	2783.6789	2783.6789
1735336800	2807.0207	1.11	0.04	2807.0207	2807.0207	2807.0207
1735250400	2805.9061	8.17	0.29	2805.9061	2805.9061	2805.9061
1735077600	2797.7319	13.17	0.47	2797.7319	2797.7319	2797.7319
1734991200	2784.5613	33.44	1.22	2784.5613	2784.5613	2784.5613
1734732000	2751.1216	-32.83	-1.18	2751.1216	2751.1216	2751.1216
1734645600	2783.9524	-81.78	-2.85	2783.9524	2783.9524	2783.9524
1734559200	2865.7344	-7.8	-0.27	2865.7344	2865.7344	2865.7344
1734472800	2873.5313	-24.29	-0.84	2873.5313	2873.5313	2873.5313
1734386400	2897.8193	-15.07	-0.52	2897.8193	2897.8193	2897.8193
1734127200	2912.8848	-16.2	-0.55	2912.8848	2912.8848	2912.8848
1734040800	2929.0892	-14.58	-0.50	2929.0892	2929.0892	2929.0892
1733954400	2943.6691	-3.28	-0.11	2943.6691	2943.6691	2943.6691
1733868000	2946.9485	-30.29	-1.02	2946.9485	2946.9485	2946.9485
1733781600	2977.2412	-14.43	-0.48	2977.2412	2977.2412	2977.2412
1733522400	2991.672	-2.45	-0.08	2991.672	2991.672	2991.672
1733436000	2994.1265	-0.73	-0.02	2994.1265	2994.1265	2994.1265