Sai Stablecoin v1.0SAI

US$ 0.99988

-0.00002

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1920

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.99971

取引所

KRKN

要求

US$ 1.00

最終取引時間

10:17:43

取引量 (24 時間)

$ 1,258,705

最終取引サイズ

5.14

取引量/時価総額 (24 時間)

0.47%

取引価格

US$ 0.99988

完全希薄化時価総額

US$ 20,788,629

開始日

2019/11/07

日数範囲 0.99981-1.00

52 週間範囲 0.9909-1.02

流通量"供給 2,695,185 / 20,791,124

12.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.96282	Kraken	162154.710867	/cdn/crypto/logos/exchanges/KRKN.png	€ 156,255.70	1734603502	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	1	https://trade.kraken.com/markets/kraken/DAI/EUR	71.6862641107	最近
0.99988	Kraken	64045.8212412	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64,042.62	1734603503	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	2	https://trade.kraken.com/markets/kraken/DAI/USD	28.3137358893	最近
0.9943	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734589077	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	0	4 時間s 前
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734566526	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	10 時間s 前
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734566537	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	10 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99999	-0.00011	-0.0110001100011	0.9989	1	121764.86909	CX
4	1	-0.00012	-0.012	0.99606	1	233803.349536	CX
12	0.99994	-6.00000000001E-5	-0.00600036002161	0.99606	1.01	201706.122232	CX
26	0.99987	9.99999999995E-6	0.0010001300169	0.99505	1.02	275550.719974	CX
52	0.99972	0.00016	0.0160044812547	0.9909	1.02	328810.541464	CX
156	1	-0.00012	-0.012	0.85	1.05	1442031.51947	CX
260	0.99451	0.00537	0.539964404581	0.85	1.5	1414140.97784	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Deus Wallet Introduces Duress Mode: The Revolutionary Solution for Cryptocurrency Security

London, UK, December 19th, 2024, ChainwireAs cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	1	5.0E-5	0.01	0.99995	1	0.99914	270666
1734479400	0.99995	0.00058	0.06	0.99937	1	0.99907	170099
1734393000	0.99937	-0.00062	-0.06	0.99999	1	0.9989	102980
1734306600	0.99999	0.00012	0.01	0.99987	1	0.99983	129101
1734220200	0.99987	-9.0E-5	-0.01	0.99986	1	0.99977	58509
1734133800	0.99996	0.0001	0.01	0.99988	1	0.99967	107577
1734047400	0.99986	-0.00013	-0.01	0.99999	1	0.99978	13419
1733961000	0.99999	0.00014	0.01	0.99985	1	0.99869	90569
1733874600	0.99985	-0.00013	-0.01	0.99998	1	0.99933	92854
1733788200	0.99998	8.0E-5	0.01	0.9999	1	0.99829	236659
1733701800	0.9999	5.0E-5	0.01	0.99998	1	0.99879	484632
1733615400	0.99985	-0.00015	-0.02	1	1	0.99936	15873
1733529000	1	6.0E-5	0.01	1	1	0.99971	140609
1733442600	0.99994	-6.0E-5	-0.01	1	1	0.99906	518790
1733356200	1	9.0E-5	0.01	1	1	0.99899	441057
1733269800	0.99991	-4.0E-5	-0.00	1	1	0.99913	486418
1733183400	0.99995	0.0001	0.01	0.99985	1	0.99935	174887
1733097000	0.99985	-2.0E-5	-0.00	0.99987	1	0.9996	210888
1733010600	0.99987	-0.00013	-0.01	1	1	0.99985	71057
1732924200	1	0.00036	0.04	0.99964	1	0.999	284104
1732837800	0.99964	-0.00036	-0.04	1	1	0.99923	158926
1732751400	1	0	0.00	1	1	0.99923	471867
1732665000	1	0.00015	0.02	0.99977	1	0.99944	175356
1732578600	0.99985	-0.00015	-0.02	1	1	0.99606	668722
1732492200	1	0	0.00	1	1	0.9991	192793
1732405800	1	0.0002	0.02	0.9998	1	0.99923	241600
1732319400	0.9998	-6.0E-5	-0.01	0.99986	1	0.99923	366815
1732233000	0.99986	-0.00014	-0.01	1	1	0.99934	169652
1732146600	1	0.00011	0.01	0.99989	1	0.9985	286194
1732060200	0.99989	2.0E-5	0.00	0.99987	1	0.99946	66626
1731973800	0.99987	5.0E-5	0.01	1	1	0.99943	262313
1731887400	0.99982	0.0005	0.05	0.99942	1	0.99933	133086
1731801000	0.99932	-0.00032	-0.03	0.99964	1	0.99932	79023
1731714600	0.99964	-0.00036	-0.04	1	1	0.99951	135294
1731628200	1	0.00012	0.01	0.99988	1	0.99937	256372
1731541800	0.99988	2.0E-5	0.00	0.99986	1.01	0.99906	376737
1731455400	0.99986	0.00024	0.02	0.99958	1.01	0.99744	714034
1731369000	0.99962	-0.00023	-0.02	0.99985	1	0.9991	584340
1731282600	0.99985	0.00039	0.04	1	1	0.99885	245858
1731196200	0.99946	-0.00054	-0.05	1	1	0.99924	64509
1731109800	1	0.00021	0.02	0.99979	1	0.99934	128295
1731023400	0.99979	-0.00021	-0.02	0.99946	1	0.99901	167241
1730937000	1	0.00015	0.02	0.99985	1	0.999	190941
1730850600	0.99985	-2.0E-5	-0.00	0.99987	1	0.99953	75851
1730764200	0.99987	2.0E-5	0.00	0.99973	1	0.99951	192214
1730677800	0.99985	-5.0E-5	-0.01	0.9999	1	0.99963	48594
1730591400	0.9999	0.00012	0.01	0.99978	1	0.99977	18744
1730505000	0.99978	-4.0E-5	-0.00	0.99982	1	0.99951	33934
1730418600	0.99982	8.0E-5	0.01	0.99976	1	0.99961	206044
1730332200	0.99974	-1.0E-5	-0.00	0.99975	1	0.99809	195322
1730245800	0.99975	-9.0E-5	-0.01	0.99984	1	0.99953	329671
1730159400	0.99984	-1.0E-5	-0.00	0.99998	1	0.99944	210659
1730073000	0.99985	-0.00014	-0.01	0.99999	1	0.99936	283737
1729986600	0.99999	4.0E-5	0.00	0.99995	1	0.99948	58405
1729900200	0.99995	5.0E-5	0.01	0.9999	1	0.99896	284252
1729813800	0.9999	0.00019	0.02	0.99971	1	0.99968	49234
1729727400	0.99971	-6.0E-5	-0.01	0.99977	1	0.99908	328133
1729641000	0.99977	6.0E-5	0.01	0.99977	1	0.99944	262897
1729554600	0.99971	-0.00028	-0.03	0.99998	1	0.9992	239685
1729468200	0.99999	0.00022	0.02	0.99977	1	0.99923	34582
1729381800	0.99977	-3.0E-5	-0.00	0.9998	1	0.99968	41101
1729295400	0.9998	-0.0002	-0.02	0.9998	1	0.99922	282457
1729209000	1	0.00023	0.02	0.99994	1	0.99918	142067
1729122600	0.99977	-0.00023	-0.02	1	1	0.99834	677568
1729036200	1	0.00028	0.03	0.99945	1	0.99935	577259
1728949800	0.99972	-6.0E-5	-0.01	0.99995	1	0.99778	309881
1728863400	0.99978	-1.0E-5	-0.00	0.99979	1	0.99946	41938
1728777000	0.99979	-9.0E-5	-0.01	0.99971	1	0.99971	28885
1728690600	0.99988	-0.00012	-0.01	1	1	0.99921	142446
1728604200	1	0.00034	0.03	0.99966	1	0.99807	105438
1728517800	0.99966	-0.00034	-0.03	1	1	0.99891	56890
1728431400	1	9.0E-5	0.01	0.99991	1	0.99962	110329
1728345000	0.99991	-1.0E-5	-0.00	1	1	0.9998	296075
1728258600	0.99992	-5.0E-5	-0.01	0.9999	1	0.99983	9863
1728172200	0.99997	-3.0E-5	-0.00	1	1	0.99983	27238
1728085800	1	0.00012	0.01	1	1	0.99971	128173
1727999400	0.99988	-3.0E-5	-0.00	1	1	0.99869	242657
1727913000	0.99991	-9.0E-5	-0.01	1	1	0.99912	304390
1727826600	1	0.00018	0.02	0.99982	1	0.99974	167985
1727740200	0.99982	-3.0E-5	-0.00	0.99984	1	0.9996	73717
1727653800	0.99985	1.0E-5	0.00	0.99984	1	0.99979	23296
1727567400	0.99984	-7.0E-5	-0.01	0.99985	1	0.99977	48878
1727481000	0.99991	-9.0E-5	-0.01	1	1	0.99644	46158
1727394600	1	6.0E-5	0.01	0.99994	1	0.99954	129889
1727308200	0.99994	0.00014	0.01	0.99979	1	0.99505	74475
1727221800	0.9998	-0.00015	-0.02	1	1	0.99979	60954
1727135400	0.99995	-5.0E-5	-0.01	1	1	0.99957	228606
1727049000	1	0	0.00	1	1	0.99988	66988
1726962600	1	8.0E-5	0.01	0.99987	1	0.99978	38638
1726876200	0.99992	0.00011	0.01	0.99979	1	0.99901	292039
1726789800	0.99981	-7.0E-5	-0.01	0.99988	1	0.99972	74832