ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Petco Health and Wellness Company Inc

Petco Health and Wellness Company Inc (WOOF)

4.06
-0.04
(-0.98%)
終了 1月4日 6:00AM
4.05
-0.01
(-0.25%)
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.903.704.203.300.000.00 %013-
1.002.503.203.292.850.000.00 %02-
1.502.352.652.872.500.000.00 %0198-
2.002.002.151.952.0750.000.00 %0352-
2.501.501.601.601.550.2720.30 %12482025/1/04
3.000.401.151.040.7750.000.00 %0457-
3.500.550.700.710.6250.069.23 %666522025/1/04
4.000.250.300.300.2750.000.00 %5271,1962025/1/04
4.500.100.150.150.1250.0325.00 %843,4072025/1/04
5.000.050.100.070.0750.0240.00 %632,4722025/1/04
5.500.050.050.050.050.000.00 %1769832025/1/04
6.000.030.100.020.065-0.01-33.33 %37,3262025/1/03
7.000.180.050.180.1150.000.00 %0841-
8.000.030.050.030.040.000.00 %01,227-
9.000.080.350.080.2150.000.00 %04-
10.000.010.050.010.030.000.00 %07,209-
11.000.050.350.050.200.000.00 %047-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.350.000.000.000.00 %00-
1.000.050.350.050.200.000.00 %010-
1.500.050.350.050.200.000.00 %07-
2.000.300.350.300.3250.000.00 %07,030-
2.500.600.350.600.4750.000.00 %0457-
3.000.110.100.110.1050.000.00 %0587-
3.500.050.100.050.0750.000.00 %2048952025/1/04
4.000.150.250.210.20-0.09-30.00 %45952025/1/04
4.500.400.750.550.5750.035.77 %14292025/1/04
5.000.801.151.150.9750.000.00 %0147-
5.501.301.901.501.600.000.00 %060-
6.001.252.601.951.925-0.12-5.80 %11512025/1/04
7.002.253.601.652.9250.000.00 %00-
8.003.304.604.053.950.000.00 %02-
9.004.805.500.005.150.000.00 %00-
10.005.806.404.456.100.000.00 %00-
11.006.807.500.007.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

WOOF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock