ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

10.50
0.01
( 0.10% )
更新日時: 04:31:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-0.84985835694110.5910.6710.428692610.53343321CS
4-1.5-12.51212.1810.429129611.08467046CS
12-1.36-11.467116357511.8612.4210.427867711.51862277CS
26-2.72-20.574886535613.2213.4410.428916311.99637215CS
52-1.77-14.425427872912.2713.4410.428012212.25147816CS
156-4.86-31.64062515.3616.210.426926913.11238826CS
260-3.76-26.367461430614.2616.725.518453312.64500778CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173223210010.490.010.1010.4810.5310.42123027
173214570010.48-0.05-0.4710.610.610.4587491
173205930010.53-0.06-0.5710.610.6710.596803
173197290010.59-0.03-0.2810.6210.6710.531562210
173171370010.620.090.8510.5910.6710.5177603
173162730010.530.010.1010.5710.58510.48577546
173154090010.52-0.07-0.6610.6110.7810.52106490
173145450010.59-0.08-0.7010.7510.8210.57139376
173136810010.665-0.41-3.661111.0710.66215551
173110890011.07-0.53-4.5711.411.5111.01204850
173102250011.6-0.1-0.8511.411.7511.3478895
173093610011.70.110.9511.7811.7911.6346302
173084970011.590.030.2611.5411.6211.5331578
173076330011.56-0.06-0.5211.711.711.481474230
173050050011.62-0.13-1.1111.6811.7511.648527
173041410011.75-0.31-2.5711.8211.9711.759419
173032770012.06-0.09-0.7412.1212.1712.02482595
173024130012.150.020.1612.1312.1812.04567736
173015490012.130.090.7512.0412.1812.03583721
172989570012.040.121.011212.0411.91586685
172980930011.920.191.6211.7511.9211.7542816
172972290011.73-0.18-1.5111.8811.9211.6744349
172963650011.910.070.5911.9511.979911.846847631
172955010011.84-0.07-0.5911.9811.9811.7744870
172929090011.91-0.01-0.0811.911.959911.852842957
172920450011.920.050.4211.8711.9411.849059
172911810011.870.161.3711.7511.8711.7142218
172903170011.710.141.2111.711.7511.629769844
172894530011.570.020.1711.5511.62511.50542468
172868610011.55-0.01-0.0911.5511.6211.500524450
172859970011.560.131.1411.4111.5811.4124480
172851330011.43-0.15-1.3011.6411.647911.4181654
172842690011.58-0.12-1.0311.7311.73311.5643419
172834050011.7-0.04-0.3411.7411.7411.6249731
172808130011.740.141.2111.5811.899111.5897484
172799490011.6-0.13-1.1111.7211.811.5571498
172790850011.730.020.1711.7511.9411.57180634
172782210011.710.141.2111.5811.7311.558180763
172773570011.570.080.7011.5511.611.4738639
172747650011.490.040.3511.5111.5711.4547387
172739010011.45-0.03-0.2611.5311.554111.4235587
172730370011.48-0.13-1.1211.6211.6511.46086933586
172721730011.610.10.8711.5311.6511.5145808
172713090011.510.050.4411.5211.5811.370797905
172687170011.46-0.22-1.8811.6711.6711.46146322
172678530011.68-0.17-1.4311.911.92511.66107152
172669890011.85-0.42-3.4211.8311.9811.66259111
172661250012.270.040.3312.2312.3312.07259737
172652610012.230.21.6612.1812.4212.15119750
172626690012.030.322.7311.7412.2311.7492301
172618050011.71-0.11-0.9311.8211.8211.63128695
172609410011.82-0.01-0.0811.8411.8411.6545210
172600770011.83-0.06-0.5011.8411.9311.76934968
172592130011.89-0.07-0.5911.9912.0711.8645603
172566210011.960.060.5011.8612.0311.79118230
172557570011.90.040.3411.9311.9511.8628642
172548930011.86-0.06-0.5011.912.0211.8337152
172540290011.920.030.2511.8611.9911.867653
172505730011.890.040.3411.8611.9211.8169884
172497090011.850.161.3711.7911.899311.7466792
172488450011.69-0.01-0.0911.6811.7211.601356298
172479810011.70.010.0911.6811.7311.6339930
172471170011.69-0.15-1.2711.8311.959911.63109506
172445250011.840.110.9411.8111.87811.7936180
172436610011.73-0.09-0.7611.8211.8611.6920937

最近閲覧した銘柄

Delayed Upgrade Clock