ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

10.52
-0.07
(-0.66%)
終了 11月14日 6:00AM
10.54
0.02
(0.19%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1769-10.061640263711.696911.7710.5413625310.9482056CS
4-1.23-10.468085106411.7512.1810.547583011.46966305CS
12-1.12-9.6219931271511.6412.4210.547489711.67767832CS
26-2.28-17.812512.813.4410.548792712.11826866CS
52-1.58-13.057851239712.113.4410.547896012.30630538CS
156-4.79-31.286740692415.3116.210.546901713.15545496CS
260-3.58-25.39007092214.116.725.518445512.66527781CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173154090010.52-0.07-0.6610.6110.7810.52106366
173145450010.59-0.08-0.7010.7510.8210.57137731
173136810010.665-0.41-3.661111.0710.66215308
173110890011.07-0.53-4.5711.411.5111.01204229
173102250011.6-0.1-0.8511.411.7511.3577810
173093610011.70.110.9511.696911.7711.6346186
173084970011.590.030.2611.6211.6211.5331354
173076330011.56-0.06-0.5211.711.711.481474172
173050050011.62-0.13-1.1111.6811.7511.648325
173041410011.75-0.31-2.5711.86511.9711.754353
173032770012.06-0.09-0.7412.1212.1712.02482252
173024130012.150.020.1612.1312.1812.04567235
173015490012.130.090.7512.0412.1812.03583231
172989570012.040.121.011212.0411.91586685
172980930011.920.191.6211.761111.9211.7639119
172972290011.73-0.18-1.5111.8811.9211.6744347
172963650011.910.070.5911.9511.9511.846845162
172955010011.84-0.07-0.5911.9811.9811.7744870
172929090011.91-0.01-0.0811.911.959911.852842957
172920450011.920.050.4211.8711.9411.849059
172911810011.870.161.3711.7511.8711.7142218
172903170011.710.141.2111.711.7511.629769844
172894530011.570.020.1711.5511.62511.50542468
172868610011.55-0.01-0.0911.5511.6211.500524448
172859970011.560.131.1411.4111.5811.4124357
172851330011.43-0.15-1.3011.6411.647911.4181654
172842690011.58-0.12-1.0311.7311.73311.5629193
172834050011.7-0.04-0.3411.7411.7411.6249632
172808130011.740.141.2111.5811.899111.5894511
172799490011.6-0.13-1.1111.7211.811.5569867
172790850011.730.020.1711.640111.9411.57158316
172782210011.710.141.2111.5811.7311.558178228
172773552011.570.080.7011.5511.611.4738131
172747650011.490.040.3511.5111.5711.4547387
172739010011.45-0.03-0.2611.5311.554111.4235587
172730370011.48-0.13-1.1211.6211.6511.46086933586
172721730011.610.10.8711.5311.6511.5145808
172713090011.510.050.4411.5211.5811.370797905
172687170011.46-0.22-1.8811.6711.6711.46146322
172678530011.68-0.17-1.4311.911.911.66105662
172669890011.85-0.42-3.4211.8311.9811.7216877
172661250012.270.040.3312.126912.3312.07250188
172652610012.230.21.6612.1812.4212.15119137
172626690012.030.322.7311.7812.2311.773691138
172618050011.71-0.11-0.9311.8211.8211.63127524
172609410011.82-0.01-0.0811.8411.8411.6545210
172600770011.83-0.06-0.5011.911.9311.76931858
172592130011.89-0.07-0.5911.9912.0711.8645603
172566210011.960.060.5011.912.0311.79111867
172557570011.90.040.3411.9111.9311.8627524
172548930011.86-0.06-0.5011.912.0211.8337152
172540290011.920.030.2511.9111.9911.861400
172505730011.890.040.3411.8611.9211.8169884
172497090011.850.161.3711.7911.899311.7466792
172488450011.69-0.01-0.0911.6811.7211.601356298
172479810011.70.010.0911.6811.7311.6339930
172471170011.69-0.15-1.2711.8311.959911.63109506
172445250011.840.110.9411.8111.87811.7936180
172436610011.73-0.09-0.7611.8211.8611.6920937
172427970011.820.181.5511.6411.8411.6464394
172419330011.64-0.09-0.7711.7411.7411.644335
172410690011.730.131.1211.6511.7511.6157647
172384770011.60.10.8711.4611.63511.431644064
172376130011.50.332.9511.2511.563611.2569840
172367490011.17-0.26-2.2711.3211.34210.95232988

最近閲覧した銘柄

Delayed Upgrade Clock