出来高 | 88,773 |
|
|||||
ニュース | - | ||||||
今日の高値 | 13.10 | 安値 高値 |
|||||
今日の安値 | 12.79 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
WhiteHorse Finance Inc | WHF | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.06 | 12.79 | 13.10 | 12.79 | 13.02 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
810 | 88,773 | US$ 12.92 | US$ 1,147,180 | - | 11.13 - 13.69 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:56:24 | 1 | US$ 12.90 | USD |
企業情報 - WhiteHorse Finance Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
297.28M | 23.24M | - | 103.26M | 20.41M | 0.88 | 14.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - WhiteHorse Finance
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 05:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report First Quarter 2024.. |
2024/4/11 | 05:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board.. |
2024/2/29 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/29 | 21:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Fourth Quarter and Full.. |
2024/2/10 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/10 | 06:15 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Time Change for Q4 2023.. |
2024/1/26 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 06:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report Fourth Quarter 2023 and.. |
2024/1/17 | 08:10 | PR Newswire (US) | WhiteHorse Finance, Inc. Mourns the Passing of Director.. |
2023/11/17 | 06:02 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
2023/11/09 | 21:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - WhiteHorse Finance
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.97 | 13.10 | 12.79 | 12.92 | 96,553 | -0.18 | -1.39% |
1ヶ月 | 12.25 | 13.12 | 12.00 | 12.63 | 116,616 | 0.54 | 4.41% |
3ヶ月 | 12.53 | 13.12 | 12.00 | 12.53 | 85,053 | 0.26 | 2.08% |
6ヶ月 | 12.15 | 13.12 | 11.8736 | 12.51 | 67,147 | 0.64 | 5.27% |
1年 | 11.60 | 13.69 | 11.13 | 12.56 | 56,869 | 1.19 | 10.26% |
3年 | 15.58 | 16.2276 | 10.574 | 13.82 | 66,176 | -2.79 | -17.91% |
5年 | 14.56 | 16.72 | 5.51 | 12.84 | 82,969 | -1.77 | -12.16% |