ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

10.52
-0.07
(-0.66%)
終了 11月14日 6:00AM
10.54
0.02
(0.19%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
10.52
買値
10.52
売値
10.79
出来高
106,490
10.52 日の範囲 10.78
10.54 52 週間の範囲 13.44
時価総額
前日終値
10.59
始値
10.61
最終取引時間
財務取引量
US$ 1,135,534
VWAP
10.6633
平均取引量 (3 か月)
74,897
発行済株式数
23,243,088
配当利回り
14.64%
PER
12.00
1 株当たり利益 (EPS)
0.88
歳入
103.26M
純利益
20.41M

WhiteHorse Finance Inc について

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. 詳細を表示

セクター
Unit Inv Tr, Closed-end Mgmt
業界
Unit Inv Tr, Closed-end Mgmt
ウェブサイト
本社
Wilmington, Delaware, USA
設立
-
WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ナスダック市場 with ticker WHF. The last closing price for WhiteHorse Finance was US$10.59. Over the last year, WhiteHorse Finance shares have traded in a share price range of US$ 10.54 to US$ 13.44.

WhiteHorse Finance currently has 23,243,088 shares in issue. The market capitalisation of WhiteHorse Finance is US$246.14 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 12.00.

WHF 最新ニュース

WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024...

WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2024 Financial Results

WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2024 Financial Results PR Newswire NEW YORK, Oct. 15, 2024 NEW YORK, Oct. 15, 2024 /PRNewswire/ -- WhiteHorse...

WhiteHorse Finance, Inc. Announces Second Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Second Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Aug. 8, 2024 NEW YORK, Aug. 8, 2024...

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance...

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1769-10.061640263711.696911.7710.5413625310.9482056CS
4-1.23-10.468085106411.7512.1810.547583011.46966305CS
12-1.12-9.6219931271511.6412.4210.547489711.67767832CS
26-2.28-17.812512.813.4410.548792712.11826866CS
52-1.58-13.057851239712.113.4410.547896012.30630538CS
156-4.79-31.286740692415.3116.210.546901713.15545496CS
260-3.58-25.39007092214.116.725.518445512.66527781CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MVSTMicrovast Holdings Inc
US$ 0.7951
(340.01%)
1.09B
QUBTQuantum Computing Inc
US$ 2.66
(92.75%)
102.21M
PULMPulmatrix Inc
US$ 3.56
(73.66%)
3.63M
BTCTBTC Digital Ltd
US$ 17.65
(68.10%)
45.37M
NMHINatures Miracle Holding Inc
US$ 0.142
(65.69%)
1.33B
SYRSSyros Pharmaceuticals Inc
US$ 0.359
(-86.85%)
38.53M
GCTKGlucoTrack Inc
US$ 0.36
(-77.06%)
6.58M
PETWag Group Company
US$ 0.21
(-67.98%)
14.68M
GLXGGalaxy Payroll Group Ltd
US$ 6.24
(-56.39%)
2.96M
XFORX4 Pharmaceuticals Inc
US$ 0.2773
(-53.17%)
18.56M
NMHINatures Miracle Holding Inc
US$ 0.142
(65.69%)
1.33B
MVSTMicrovast Holdings Inc
US$ 0.7951
(340.01%)
1.09B
ELABElevai Labs Inc
US$ 0.0247
(31.38%)
541.7M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0486
(2.53%)
291.83M
NVDANVIDIA Corporation
US$ 146.27
(-1.36%)
191.62M

最近閲覧した銘柄