Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. 詳細を表示
WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024...
WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2024 Financial Results PR Newswire NEW YORK, Oct. 15, 2024 NEW YORK, Oct. 15, 2024 /PRNewswire/ -- WhiteHorse...
WhiteHorse Finance, Inc. Announces Second Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Aug. 8, 2024 NEW YORK, Aug. 8, 2024...
WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance...
WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...
WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.472143531634 | 10.59 | 10.67 | 10.42 | 86926 | 10.53343321 | CS |
| 4 | -1.46 | -12.1666666667 | 12 | 12.18 | 10.42 | 91296 | 11.08467046 | CS |
| 12 | -1.32 | -11.1298482293 | 11.86 | 12.42 | 10.42 | 78677 | 11.51862277 | CS |
| 26 | -2.68 | -20.2723146747 | 13.22 | 13.44 | 10.42 | 89163 | 11.99637215 | CS |
| 52 | -1.73 | -14.0994295029 | 12.27 | 13.44 | 10.42 | 80122 | 12.25147816 | CS |
| 156 | -4.82 | -31.3802083333 | 15.36 | 16.2 | 10.42 | 69269 | 13.11238826 | CS |
| 260 | -3.72 | -26.0869565217 | 14.26 | 16.72 | 5.51 | 84533 | 12.64500778 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
