ProShares Short Financials【SEF】銘柄情報

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-1.6070345664	32.98	33.4499	32.42	4625	32.91155006	SP
4	-0.18	-0.551639595464	32.63	33.4499	32.42	7159	32.8809281	SP
12	-1.97	-5.72341661825	34.42	35.26	31.7	24618	33.69672829	SP
26	0.76	2.39823288104	31.69	35.26	29.77	22416	33.14904036	SP
52	-0.98	-2.9314986539	33.43	35.26	29.77	14439	32.93623994	SP
156	19.29	146.580547112	13.16	40.06	8.735	34299	16.01899883	SP
260	19.92	158.978451716	12.53	40.06	8.735	55297	14.20302241	SP

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

$SEF

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/SEF

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/SEF/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/SEF/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/SEF/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/SEF/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/SEF/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/SEF/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/SEF/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/SEF/research

Google Finance Summary ~ http://www.google.com/finance?q=SEF
Google Finance News ~ http://www.google.com/finance/company_news?q=SEF
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=SEF
Google Finance Financials ~ http://www.google.com/finance?q=SEF&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=SEF
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=SEF&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=SEF+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=SEF+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=SEF+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=SEF
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=SEF+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=SEF+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/SEF
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/SEF
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=SEF+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=SEF+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=SEF+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=SEF+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=SEF+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=SEF+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=SEF+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=SEF+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=SEF+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=SEF+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=SEF+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=SEF&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=SEF
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SEF
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=SEF
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SEF
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=SEF
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=SEF&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=SEF&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/SEF?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/SEF
Barchart Options Quotes ~ http://barchart.com/options/stocks/SEF
Barchart Technical Chart ~ http://barchart.com/charts/stocks/SEF&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/SEF&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/SEF
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=SEF
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/SEF
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/SEF
Barchart News Headlines ~ http://barchart.com/news/stocks/SEF
Barchart Profile ~ http://barchart.com/profile//SEF
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=SEF&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SEF&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SEF&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SEF&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/SEF/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/SEF/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/SEF/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/SEF/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/SEF
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/SEF/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/SEF/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/SEF/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/SEF/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/SEF/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/SEF/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=SEF&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=SEF

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=SEF

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=SEF&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=SEF
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=SEF

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=SEF&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=SEF.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=SEF®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/SEF
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/SEF/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/SEF/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/SEF/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=SEF&selected=SEF
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=SEF&selected=SEF
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/SEF/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/SEF/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/SEF/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/SEF/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/SEF/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/SEF/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/SEF/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/SEF/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/SEF/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/SEF/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/SEF/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/SEF/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/SEF/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/SEF/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=SEF&selected=SEF
NASDAQ Financials ~ http://www.nasdaq.com/symbol/SEF/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/SEF/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/SEF/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/SEF/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/SEF/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/SEF/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/SEF/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/SEF/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/SEF.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/SEF/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/SEF/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/SEF/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/SEF/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/SEF/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/SEF/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=SEF

YCharts ~ http://ycharts.com/companies/SEF
YCharts Performance ~ http://ycharts.com/companies/SEF/performance
YCharts Dashboard ~ http://ycharts.com/companies/SEF/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=SEF&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=SEF&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=SEF&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=SEF

Zacks Quote ~ http://www.zacks.com/stock/quote/SEF
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=SEF
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=SEF

Knobias ~ http://knobias.10kwizard.com/files.php?sym=SEF

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=SEF

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/SEF/.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=SEF&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=SEF®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=SEF®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=SEF®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=SEF®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=SEF®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=SEF

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=SEF

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=SEF&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=SEF&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=SEF
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=SEF&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=SEF&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=SEF

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=SEF

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=SEF

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=SEF

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=SEF
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=SEF

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=SEF

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=SEF

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=SEF

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=SEF

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=SEF

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "SEF" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=SEF&submit=Short+Quote%99

OTC Short Report ~ http://otcshortreport.com/SEF

MACDlinks