GeneDx (WGSWW) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
GeneDx Holdings Corporation (WGSWW)
GeneDx Holdings Corporation (WGSWW) 歩み値

GeneDx Holdings Corporation (WGSWW)

0.225

0.00399

( 1.80% )

更新日時： 00:09:23

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 0

中立: 217,900

売り: 0

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
00:57:07		100			0	0		217,900	0	BOV
00:56:48		100			0	0		217,800	0	BOV
00:54:46		100			0	0		217,700	0	BOV
00:52:31		100			0	0		217,600	0	BOV
00:50:25		100			0	0		217,500	0	BOV
00:48:26		100			0	0		217,400	0	BOV
00:46:23		100			0	0		217,300	0	BOV
00:46:01		300			0	0		217,200	0	BOV
00:44:13		100			0	0		216,900	0	BOV
00:42:08		100			0	0		216,800	0	BOV
00:41:40		4,000			0	0		216,700	0	BOV
00:41:09		300			0	0		212,700	0	BOV
00:41:04		1,200			0	0		212,400	0	BOV
00:41:01		26,100			0	0		211,200	0	BOV
00:40:44		23,400			0	0		185,100	0	BOV
00:39:59		100			0	0		161,700	0	BOV
00:37:22		100			0	0		161,600	0	BOV
00:36:50		600			0	0		161,500	0	BOV
00:35:19		100			0	0		160,900	0	BOV
00:33:34		100			0	0		160,800	0	BOV
00:32:12		2,900			0	0		160,700	0	BOV
00:31:38		100			0	0		157,800	0	BOV
00:29:54		200			0	0		157,700	0	BOV
00:28:41		14,100			0	0		157,500	0	BOV
00:28:33		3,900			0	0		143,400	0	BOV
00:27:24		100			0	0		139,500	0	BOV
00:25:46		100			0	0		139,400	0	BOV
00:25:15		100			0	0		139,300	0	BOV
00:24:54		500			0	0		139,200	0	BOV
00:24:26		200			0	0		138,700	0	BOV
00:23:55		2,100			0	0		138,500	0	BOV
00:23:03		100			0	0		136,400	0	BOV
00:19:31		2,700			0	0		136,300	0	BOV
00:19:26		1,300			0	0		133,600	0	BOV
00:18:54		200			0	0		132,300	0	BOV
00:17:31		9,600			0	0		132,100	0	BOV
00:16:01		1,600			0	0		122,500	0	BOV
00:14:36		100			0	0		120,900	0	BOV
00:12:25		100			0	0		120,800	0	BOV
00:11:49		5,100			0	0		120,700	0	BOV
00:10:23		100			0	0		115,600	0	BOV
00:08:21		100			0	0		115,500	0	BOV
00:08:11		700			0	0		115,400	0	BOV
00:06:25		100			0	0		114,700	0	BOV
00:04:11		100			0	0		114,600	0	BOV
00:02:14		100			0	0		114,500	0	BOV
00:00:25		100			0	0		114,400	0	BOV
23:59:44		1,200			0	0		114,300	0	BOV
23:59:43		3,700			0	0		113,100	0	BOV
23:59:42		4,900			0	0		109,400	0	BOV
23:58:22		100			0	0		104,500	0	BOV
23:58:10		100			0	0		104,400	0	BOV
23:54:56		100			0	0		104,300	0	BOV
23:54:37		400			0	0		104,200	0	BOV
23:54:06		4,200			0	0		103,800	0	BOV
23:53:50		100			0	0		99,600	0	BOV
23:51:29		100			0	0		99,500	0	BOV
23:49:38		100			0	0		99,400	0	BOV
23:48:35		2,800			0	0		99,300	0	BOV
23:48:20		7,100			0	0		96,500	0	BOV
23:47:32		100			0	0		89,400	0	BOV
23:44:38		6,100			0	0		89,300	0	BOV
23:43:55		1,200			0	0		83,200	0	BOV
23:42:40		100			0	0		82,000	0	BOV
23:41:44		100			0	0		81,900	0	BOV
23:40:40		100			0	0		81,800	0	BOV
23:38:20		300			0	0		81,700	0	BOV
23:38:19		24,200			0	0		81,400	0	BOV
23:37:35		100			0	0		57,200	0	BOV
23:36:49		100			0	0		57,100	0	BOV
23:34:37		100			0	0		57,000	0	BOV
23:34:06		100			0	0		56,900	0	BOV
23:32:43		100			0	0		56,800	0	BOV
23:30:53		100			0	0		56,700	0	BOV
23:28:41		100			0	0		56,600	0	BOV
23:26:34		100			0	0		56,500	0	BOV
23:24:46		100			0	0		56,400	0	BOV
23:22:57		100			0	0		56,300	0	BOV
23:20:56		100			0	0		56,200	0	BOV
23:18:46		300			0	0		56,100	0	BOV
23:18:40		100			0	0		55,800	0	BOV
23:17:14		1,000			0	0		55,700	0	BOV
23:17:08		1,100			0	0		54,700	0	BOV
23:16:28		100			0	0		53,600	0	BOV
23:14:19		100			0	0		53,500	0	BOV
23:12:31		100			0	0		53,400	0	BOV
23:11:03		700			0	0		53,300	0	BOV
23:10:26		100			0	0		52,600	0	BOV
23:08:21		100			0	0		52,500	0	BOV
23:07:45		1,500			0	0		52,400	0	BOV
23:06:28		200			0	0		50,900	0	BOV
23:03:19		100			0	0		50,700	0	BOV
23:02:31		6,900			0	0		50,600	0	BOV
23:02:13		100			0	0		43,700	0	BOV
23:01:44		100			0	0		43,600	0	BOV
22:59:44		200			0	0		43,500	0	BOV
22:59:23		100			0	0		43,300	0	BOV
22:57:49		100			0	0		43,200	0	BOV
22:57:13		100			0	0		43,100	0	BOV
22:56:45		2,100			0	0		43,000	0	BOV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:12:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:12:59] Language: en-US
OKAY: [01:12:59] Cookies are enabled
OKAY: [01:12:59] Browser supports RequestAnimationFrame
OKAY: [01:12:59] Browser supports the WebScoket API
INFO: [01:12:59] Starting session (trades) for guest
INFO: [01:12:59] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:12:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AWGSWW
- feedSymbol = N%5EWGSWW
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:13:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:13:00] Streamer WS Hostname: ee8f408307e8
INFO: [01:13:00] Starting the trades app
INFO: [01:13:00] [START]: Symbol loook up for N^WGSWW
INFO: [01:13:00] [FINSH]: Symbol loook up for N^WGSWW
INFO: [01:13:00] Loaded configuration for trades
INFO: [01:13:00] Creating trades table...
INFO: [01:13:00] Starting trades table for BOV:MATD3M without montage
INFO: [01:13:00] lo-streamer/1/dist-swarm
INFO: [01:13:00] lo-streamer/1/dist-swarm
INFO: [01:13:00] lo-streamer/1/dist-swarm
INFO: [01:12:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:12:59] Language: en-US
OKAY: [01:12:59] Cookies are enabled
OKAY: [01:12:59] Browser supports RequestAnimationFrame
OKAY: [01:12:59] Browser supports the WebScoket API
INFO: [01:12:59] Starting session (trades) for guest
INFO: [01:12:59] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:12:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AWGSWW
- feedSymbol = N%5EWGSWW
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:13:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:13:00] Streamer WS Hostname: ee8f408307e8
INFO: [01:13:00] Starting the trades app
INFO: [01:13:00] [START]: Symbol loook up for N^WGSWW
INFO: [01:13:00] [FINSH]: Symbol loook up for N^WGSWW
INFO: [01:13:00] Loaded configuration for trades
INFO: [01:13:00] Creating trades table...
INFO: [01:13:00] Starting trades table for BOV:MATD3M without montage
INFO: [01:13:00] lo-streamer/1/dist-swarm
INFO: [01:13:00] lo-streamer/1/dist-swarm
INFO: [01:13:00] lo-streamer/1/dist-swarm