Montanaro European Small...【MTE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Montanaro European Smaller C. Tst Plc (MTE) 銘柄情報

Montanaro European Smaller C. Tst Plc (MTE)

138.00

-0.50

(-0.36%)

終了 11月27日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

138.00

買値

137.50

売値

138.50

出来高

144,979

138.00 日の範囲 138.50

120.60 52 週間の範囲 147.00

時価総額

前日終値

138.50

始値

138.00

時刻

最終取引時間

財務取引量

200,394p

VWAP

138.2225

平均取引量 (3 か月)

340,861

発行済株式数

189,427,600

配当利回り

0.82%

PER

17.94

1 株当たり利益 (EPS)

0.08

歳入

18.38M

純利益

14.63M

セクター

Trust,ex Ed,religious,charty

業界

Investment Trusts Div'd

ウェブサイト

www.montanaro.co.uk

本社

Edinburgh, Gbr

設立

1990

Montanaro European Smaller C. Tst Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker MTE. The last closing price for Montanaro European Small... was 138.50p. Over the last year, Montanaro European Small... shares have traded in a share price range of 120.60p to 147.00p.

Montanaro European Small... currently has 189,427,600 shares in issue. The market capitalisation of Montanaro European Small... is £262.36 million. Montanaro European Small... has a price to earnings ratio (PE ratio) of 17.94.

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 26 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 26 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 25 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 25 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 22 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 22 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 21 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 21 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 20 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 20 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 19 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 19 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 18 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 18 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 15 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 15 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 14 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 14 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 13 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 13 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 26 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 26 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 25 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 25 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 22 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 22 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 21 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 21 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 20 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 20 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 19 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 19 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 18 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 18 November 2024 Net...

Montanaro European Smaller C.TstPLC Net Asset Value(s)

Montanaro European Smaller C.TstPLC 15 November 2024 To: RNS From: Montanaro European Smaller Companies Trust plc LEI: 213800CWSC5B8BG3RS21 Date: 15 November 2024 Net...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-0.719424460432	139	140	136	290570	137.37131139	DE
4	-6.5	-4.49826989619	144.5	147	136	252901	141.23123395	DE
12	-7	-4.8275862069	145	147	136	340861	143.08991474	DE
26	-6.5	-4.49826989619	144.5	147	135	291463	142.48657641	DE
52	14.6	11.8314424635	123.4	147	120.6	286711	139.17217858	DE
156	-70.5	-33.8129496403	208.5	222	104.2	340273	145.33699715	DE
260	-949.5	-87.3103448276	1087.5	2160	104.2	241486	244.48382736	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

dbing

Love your valuation post as well. I think are right on.

michael702/

michael702/ 9分前

Been here since 2018 what's another 30 days

dbing

Oh thank you so much.

Oleblue

Oleblue 9分前

Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin

Golden Cross

Golden Cross 9分前

dbing

I’m loading all day tomorrow. Just on my buying this will close over .30.

ATLnsider

ATLnsider 10分前

I posted the link. You only need to download the pdf

michael702/

michael702/ 10分前

I'm giving till end of year, there is still a chance

sissyjane1

sissyjane1 10分前

this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!

govprs

govprs 10分前

Ok I'm ready with cash.

JonDoe1

JonDoe1 11分前

Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.

deby hary

deby hary 12分前

massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem

dbing

Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.

surfer44

surfer44 13分前

The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts

fink

Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e

starkd748

starkd748 14分前

dbing

That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.

konshe

konshe 17分前

Possible we never know

flipper44

flipper44 18分前

The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.

ATLnsider

ATLnsider 19分前

Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w

konshe

konshe 19分前

Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up

BDEZ

Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-

Talon38

Talon38 20分前

Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex

pos_stock_hoarder

pos_stock_hoarder 20分前

Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

Montanaro European Small...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約