GeneDx Holdings Corporation【WGSWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	0.0037	-0.0003	-7.50	0.004	0.004	0.0028999	12438
1782858900	0.004	-0.0002	-4.76	0.0039	0.004	0.0028999	7526
1782772500	0.0042	0.0001	2.44	0.0055	0.0055	0.0027	17142
1782513300	0.0041	-0.002	-32.79	0.0062	0.0062	0.0025	230347
1782426900	0.0061	-0.0001	-1.61	0.0035	0.0062	0.0035	95030
1782340500	0.0062	0.0019	44.19	0.0079	0.0099	0.0028999	79146
1782254100	0.0043	0.0014001	48.28	0.0043	0.01	0.0028999	279255
1782167700	0.0028999	-0.0009	-23.68	0.0042	0.0042	0.0028999	20101
1781822100	0.0038	-0.0005	-11.63	0.0046	0.0046	0.0028999	21100
1781735700	0.0043	0	0.00	0.0051	0.0051	0.0037	25543
1781649300	0.0043	-0.0001	-2.27	0.004	0.0055	0.00325	48784
1781562900	0.0044	-0.0012	-21.43	0.0019	0.0057	0.0019	11782
1781303700	0.0056	-0.0003	-5.08	0.0044	0.0057	0.0032	7600
1781217300	0.0059	-0.0001	-1.67	0.005	0.0059	0.0043	13653
1781130900	0.006	-0.0003	-4.76	0.0042	0.006	0.0042	15831
1781044500	0.0063	-0.0002	-3.08	0.0078	0.0078	0.0041	162125
1780958100	0.0065	0.0005	8.33	0.006	0.0082	0.0045	188550
1780698900	0.006	-0.0078	-56.52	0.0135	0.0135	0.0055	134085
1780612500	0.0138	0.0075	119.05	0.0064	0.0187	0.0054	165494
1780526100	0.0063	-0.0031	-32.98	0.0079	0.0079	0.004	213048
1780439700	0.0094	0.0007	8.05	0.00468	0.0099	0.00468	26262
1780353300	0.0087	-0.0027	-23.68	0.0062	0.0089	0.0038	180895
1780094100	0.0114	-0.0008	-6.56	0.0107	0.0114	0.0101	10121
1780007700	0.0122	-0.0019	-13.48	0.0145	0.0145	0.0091	53878
1779921300	0.0141	0.001	7.63	0.014	0.014899	0.013	153945
1779834900	0.0131	0.003	29.70	0.0149	0.0149	0.0122	86153
1779489300	0.0101	0.0013	14.77	0.014	0.014	0.0078	20880
1779402900	0.0088	0.0024	37.50	0.0148	0.0148	0.0061	32396
1779316500	0.0064	0.0029	82.86	0.0028	0.01	0.0028	786099
1779230100	0.0035	0.0001	2.94	0.0028	0.0041	0.0028	6900
1779143700	0.0034	0.0004	13.33	0.003	0.0049	0.0015	84947
1778884500	0.003	-0.0028	-48.28	0.0086	0.0086	0.0016	82980
1778798100	0.0057999	0.0001	1.75	0.006	0.0086	0.0023999	84935
1778711700	0.0057	-0.0001	-1.72	0.0057999	0.0057999	0.0057	12062
1778625300	0.0057999	0.0008999	18.37	0.0019	0.0057999	0.0019	28197
1778538900	0.0049	-0.0013	-20.97	0.0088	0.0088	0.0039	85543
1778279700	0.0062	0.003	93.75	0.004	0.0067	0.004	136036
1778193300	0.0032	-0.001	-23.81	0.0084	0.01	0.0022	659091
1778106900	0.0042	-0.002	-32.26	0.01	0.01	0.0042	42103
1778020500	0.0062	0.0009	16.98	0.005	0.0062	0.0036	238056
1777934100	0.0053	-0.0009	-14.52	0.0053	0.0061	0.0053	14700
1777674900	0.0062	-0.0001	-1.59	0.0057	0.0062	0.0053	6923
1777588500	0.0063	0.0006	10.53	0.0053	0.0063	0.0053	6761
1777502100	0.0057	-0.0003	-5.00	0.0051	0.0061	0.0051	27031
1777415700	0.006	0	0.00	0.0057999	0.006	0.0057	3233
1777329300	0.006	0.0002001	3.45	0.005801	0.006	0.005	28313
1777070100	0.0057999	-0.0004	-6.45	0.0057999	0.0062	0.0057999	4534
1776983700	0.0062	-0.0003	-4.62	0.005799	0.0063	0.005799	20097
1776897300	0.0065	-0.0001	-1.52	0.0061	0.0066	0.0053	30628
1776810900	0.0066	0.0013	24.53	0.0079	0.0079	0.0053	25905
1776724500	0.0053	-0.0017	-24.29	0.006999	0.008	0.0051	209689
1776465300	0.007	-0.0004	-5.41	0.0073	0.0073	0.005	115157
1776378900	0.0074	0	0.00	0.0075	0.0075	0.0074	7200
1776292500	0.0074	0	0.00	0.0074	0.0074	0.0065	17906
1776206100	0.0074	0	0.00	0.0073	0.0078	0.0066	160621
1776119700	0.0074	0	0.00	0.006748	0.0074	0.0066	8884
1775860500	0.0074	-0.0002	-2.63	0.0065	0.0074	0.0065	8970
1775774100	0.0076	-0.0003	-3.80	0.006601	0.0077	0.0066	5076
1775687700	0.0079	0.0001	1.28	0.0085	0.0085	0.0065	16958
1775601300	0.0078	0	0.00	0.0078	0.0079	0.0077	19343
1775514900	0.0078	-0.0001	-1.27	0.008	0.008	0.0064	21350
1775169300	0.0079	0	0.00	0.006901	0.008	0.0068	28049