GeneDx Holdings Corporation【WGSWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.006	-0.0078	-56.52	0.0135	0.0135	0.0055	134085
1780612500	0.0138	0.0075	119.05	0.0064	0.0187	0.0054	165494
1780526100	0.0063	-0.0031	-32.98	0.0079	0.0079	0.004	213048
1780439700	0.0094	0.0007	8.05	0.00468	0.0099	0.00468	26262
1780353300	0.0087	-0.0027	-23.68	0.0062	0.0089	0.0038	180895
1780094100	0.0114	-0.0008	-6.56	0.0107	0.0114	0.0101	10121
1780007700	0.0122	-0.0019	-13.48	0.0145	0.0145	0.0091	53878
1779921300	0.0141	0.001	7.63	0.014	0.014899	0.013	153945
1779834900	0.0131	0.003	29.70	0.0149	0.0149	0.0122	86153
1779489300	0.0101	0.0013	14.77	0.014	0.014	0.0078	20880
1779402900	0.0088	0.0024	37.50	0.0148	0.0148	0.0061	32396
1779316500	0.0064	0.0029	82.86	0.0028	0.01	0.0028	786099
1779230100	0.0035	0.0001	2.94	0.0028	0.0041	0.0028	6900
1779143700	0.0034	0.0004	13.33	0.003	0.0049	0.0015	84947
1778884500	0.003	-0.0028	-48.28	0.0086	0.0086	0.0016	82980
1778798100	0.0057999	0.0001	1.75	0.006	0.0086	0.0023999	84935
1778711700	0.0057	-0.0001	-1.72	0.0057999	0.0057999	0.0057	12062
1778625300	0.0057999	0.0008999	18.37	0.0019	0.0057999	0.0019	28197
1778538900	0.0049	-0.0013	-20.97	0.0088	0.0088	0.0039	85543
1778279700	0.0062	0.003	93.75	0.004	0.0067	0.004	136036
1778193300	0.0032	-0.001	-23.81	0.0084	0.01	0.0022	659091
1778106900	0.0042	-0.002	-32.26	0.01	0.01	0.0042	42103
1778020500	0.0062	0.0009	16.98	0.005	0.0062	0.0036	238056
1777934100	0.0053	-0.0009	-14.52	0.0053	0.0061	0.0053	14700
1777674900	0.0062	-0.0001	-1.59	0.0057	0.0062	0.0053	6923
1777588500	0.0063	0.0006	10.53	0.0053	0.0063	0.0053	6761
1777502100	0.0057	-0.0003	-5.00	0.0051	0.0061	0.0051	27031
1777415700	0.006	0	0.00	0.0057999	0.006	0.0057	3233
1777329300	0.006	0.0002001	3.45	0.005801	0.006	0.005	28313
1777070100	0.0057999	-0.0004	-6.45	0.0057999	0.0062	0.0057999	4534
1776983700	0.0062	-0.0003	-4.62	0.005799	0.0063	0.005799	20097
1776897300	0.0065	-0.0001	-1.52	0.0061	0.0066	0.0053	30628
1776810900	0.0066	0.0013	24.53	0.0079	0.0079	0.0053	25905
1776724500	0.0053	-0.0017	-24.29	0.006999	0.008	0.0051	209689
1776465300	0.007	-0.0004	-5.41	0.0073	0.0073	0.005	115157
1776378900	0.0074	0	0.00	0.0075	0.0075	0.0074	7200
1776292500	0.0074	0	0.00	0.0074	0.0074	0.0065	17906
1776206100	0.0074	0	0.00	0.0073	0.0078	0.0066	160621
1776119700	0.0074	0	0.00	0.006748	0.0074	0.0066	8884
1775860500	0.0074	-0.0002	-2.63	0.0065	0.0074	0.0065	8970
1775774100	0.0076	-0.0003	-3.80	0.006601	0.0077	0.0066	5076
1775687700	0.0079	0.0001	1.28	0.0085	0.0085	0.0065	16958
1775601300	0.0078	0	0.00	0.0078	0.0079	0.0077	19343
1775514900	0.0078	-0.0001	-1.27	0.008	0.008	0.0064	21350
1775169300	0.0079	0	0.00	0.006901	0.008	0.0068	28049
1775082900	0.0079	-0.0001	-1.25	0.008	0.0082	0.0072	44370
1774996500	0.008	0.0001	1.27	0.0079	0.0081	0.0064	34512
1774910100	0.0079	0.0003	3.95	0.0077	0.0079	0.0063	5947
1774650900	0.0076	0.0014	22.58	0.00695	0.008	0.0063	4633
1774564500	0.0062	-0.0021	-25.30	0.0079	0.0082	0.0062	112938
1774478100	0.0083	0.0018	27.69	0.0089	0.0089	0.006	23940
1774391700	0.0065	-0.0025	-27.78	0.0076	0.0089	0.006	129649
1774305300	0.009	-0.0048	-34.78	0.0074	0.0098	0.0073	36600
1774046100	0.0138	0.0048	53.33	0.0143	0.0199	0.0066	102604
1773959700	0.009	-0.0059	-39.60	0.0075	0.009	0.0075	18941
1773873300	0.0149	0.003	25.21	0.0071	0.0149	0.0071	5515
1773786900	0.0119	0.0021	21.43	0.006	0.0181	0.006	27780
1773700500	0.0098	0.0016	19.51	0.0082	0.0141	0.0082	37400
1773441300	0.0082	0.000499	6.48	0.007	0.0082	0.0041	684760
1773354900	0.007701	0	0.00	0.007701	0.007701	0.007701	0
1773268500	0.007701	-9.9E-5	-1.27	0.007701	0.007701	0.007701	900
1773182100	0.0078	-0.0006	-7.14	0.0079	0.0079	0.0071	25041
1773095700	0.0084	-0.00039	-4.44	0.0077	0.0088	0.0077	141122
1772840100	0.0087899	9.0E-5	1.03	0.0087	0.009	0.0087	174625