WisdomTree Cybersecurity WCBR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
WisdomTree Cybersecurity Fund (WCBR)
WisdomTree Cybersecurity Fund (WCBR) オプション

WisdomTree Cybersecurity Fund (WCBR)

28.85

0.53

(1.87%)

終了 1月16日 6:00AM

28.85

0.00

( 0.00% )

プレマーケット: 6:00PM

WCBR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
24.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
25.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
26.00	1.45	4.10	0.00	2.775	0.00	0.00 %	0	0	-
27.00	0.50	3.10	0.00	1.80	0.00	0.00 %	0	0	-
28.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
31.00	0.95	3.50	0.00	2.225	0.00	0.00 %	0	0	-
32.00	1.95	4.50	0.00	3.225	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PMAXPowell Max Ltd	US$ 2.87 (107.84%)	6.81M
IROHIron Horse Acquisition Corporation	US$ 16.52 (59.77%)	5
CRWSCrown Crafts Inc	US$ 6.79 (51.06%)	2
GEOSGeospace Technologies Corporation	US$ 14.99 (47.83%)	3
SOBRSOBR Safe Inc	US$ 1.24 (39.33%)	21.62M
HUBCWHub Cyber Security Ltd	US$ 0.0135 (-66.17%)	34
NESRNational Energy Services Reunited Corporation	US$ 5.01 (-44.21%)	1
CGOCalamos Global Total Return Fund	US$ 7.01 (-37.02%)	1
IROQIF Bancorp Inc	US$ 15.01 (-36.96%)	7
ABLAbacus Life Inc	US$ 5.01 (-33.20%)	1
BLRXBioLineRx Ltd	US$ 0.1113 (6.41%)	32.35M
SOBRSOBR Safe Inc	US$ 1.25 (40.45%)	21.62M
WHLRWheeler Real Estate Investment Trust Inc	US$ 3.27 (39.15%)	8.79M
RIMEAlgorhythm Holdings Inc	US$ 0.0405 (-19.32%)	7.62M
GCTKGlucoTrack Inc	US$ 0.0635 (-19.62%)	7.22M

Investor2014

Investor2014 8分前

In about 6 hours: https://link.edgepilot.com/s/a6391e6d/myfGVsoO-UalxwCIgdR7MQ?u=https://jpmorgan.metameetings.net/events/healthcare25/sessions/58186-anavex-life-sciences/webcast?gpu_only=true%26kiosk=true

The presumably Plex and Nidan won't need to be perplexed.

KIPK

VIVA MAX et. al., Amazing development.

ksquared

ksquared 10分前

Good Morning, Larry.
It's going to be a loooooong four days.
Bring on January 20th.

Ooou812

Ooou812 12分前

Good fortune overdue for this one.
Happy trading all.

oldstocks

oldstocks 12分前

MTi - Mingothings internationalMTi - Mingothings international
1,372 followers1,372 followers
2h • 2 hours ago

Follow

Protecting Critical Infrastructures with Climate Resilience 🌍🚧

Aging infrastructure, extreme weather event

sab63090

sab63090 15分前

Some guys have all the luck, like Elon Musk who sold most of his Los Angeles properties back in 2020-2021 before seeing the heart breaking news of the Wild Fires there....most of the destroyed mansions were costing more than $3 mil dollars...let's hope that $AVXL has some luck around lunch time on t

flipper44

flipper44 15分前

Kind of makes more sense why NWBO filed against market makers after the 2021 FBI raids on short sellers that spoof in coordination with hit pieces.

MindlessSelf

MindlessSelf 16分前

I haven't posted here in a long time but I have been holding all my xrp since 2018 and enjoying the show very much. Have been posting in here when xrp was 0.20 and watching for years and getting excited for penny movement. But I said I would watch xrp go up and down several dollars a day and that w

insidernews

insidernews 17分前

It doesn't matter you sold remember. Now go away nobody values your opinion anyways

Golden Cross

Golden Cross 17分前

$LITM On News Watch for drill results. LITM loves to spike on news! Loading beforehand here...

Teddytropics

Teddytropics 17分前

Not sure if I have..

I opened a Interactive Broker account and it was useless..

It was a drag getting money in there..

They wouldn't let me deal in OTC after a long process to set it up in the first place..

A general question; Does Interact

rolvram

rolvram 19分前

TSMC logs record quarterly profit, sees hefty revenue growth in early 2025
01:43:33 AM ET, 01/16/2025 - Reuters

TSMC forecasts Q1 revenue of $25-25.8 billion

Fourth-quarter profit climbs 57% to a record high

Stock price has leapt on chip demand for

rolvram

rolvram 20分前

NVDA to report Feb 20

JD400

Profit from Mining Stock Shorts…Burn ‘em or Become ‘em? Experts Weigh In

“We m*rdered the shorts,” Rick Rule boasts and tells how in this MSE compilation episode. Listen to Rick and numerous past MSE guests, dating back to 2018, offer expert strategies regarding how they approach the

Dudman1207

Dudman1207 21分前

ksquared

ksquared 21分前

Good one, cap! And Good Morning. After four years of lies, gibberish, and the occasional entertaining story about cannibals eating Uncle Bosie, Americans don’t want to hear anything else Joe Biden has to say... We all have better ways to spend a Wednesday night, like cleaning out

Teddytropics

Teddytropics 23分前

That's ok.

There are different ways of dealing with a nuisance.

I have watched him push past everyone here to run his own agenda.

Now I'm calling it out.

I'm having fun with it, much better than feeling violated by someone's obsession being

k-1

Hello everyone. Am I right here looking for information about Lehman Escrows (CUSIP US524ESC1001) ?

WebSlinger

WebSlinger 24分前

>

Everyone knows that contract was a FAILURE as well.

The Army asked for shoot packs and never received them. They also asked for 100 kgs of custom spidersilk and never received that either. And that was after the

Frankestin

Frankestin 25分前

If they have to bring it to $1 they will do it on someone's skin IMO!
Perhaps this time it's the shorts' turn... wouldn't it be fair every now and then?
https://www.youtube.com/watch?v=E3WCGekLvIY

sab63090

sab63090 25分前

Hopeful for Missling's presentation later today with possible updates on some things plus accurate and truthful effectiveness of OLE.

The market won't take long to respond to this, sometimes to surprise, but towards the end of the trading day some clarity will be indicated; it's alwa

Guido2

Guido2 26分前

https://x.com/guidoperei/status/1879848028817035401?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

WisdomTree Cybersecurity

Morgan Stanley BV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約