WisdomTree Cybersecurity Fund【WCBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.93	15.2019734813	32.43	37.7	31.92	30875	34.89984265	SP
4	2.81	8.13314037627	34.55	37.7	30.85	37084	33.36565278	SP
12	11.77	45.9945291129	25.59	37.7	22.49	35981	30.58558654	SP
26	9.28	33.0484330484	28.08	37.7	22.49	47372	27.9130073	SP
52	6.13	19.6285622799	31.23	37.7	22.49	31916	28.57389255	SP
156	18.04	93.3747412008	19.32	37.7	18.43	34633	26.92476048	SP
260	12.7	51.500405515	24.66	37.7	14.16	27682	25.58330283	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	37.22	1	2.76	36.53	37.7	36.42	25635
1782858900	36.22	1.02	2.90	34.9	36.25	34.45	24186
1782772500	35.1976	1.41	4.18	34.3	35.53	34.06	42115
1782513300	33.7861	1.48	4.57	32.21	33.7861	32.21	39164
1782426900	32.3081	-0.02	-0.06	32.43	32.78	31.92	23277
1782340500	32.3279	0.06	0.18	32.159999	32.65	32.159999	19693
1782254100	32.269399	0.61	1.93	31.32	32.59	31.32	26412
1782167700	31.6589	-0.53	-1.65	31.96	32.53	31.28	15228
1781822100	32.190399	0.19	0.61	32.18	32.229999	31.16	75426
1781735700	31.9959	-0.42	-1.31	32.45	32.63	31.95	7169
1781649300	32.42	-0.44	-1.33	32.82	33.009999	32.341	17723
1781562900	32.8559	0.36	1.11	32.979999	33.2	32.5	13410
1781303700	32.4961	-0.11	-0.33	32.52	32.725	31.87	12177
1781217300	32.6024	0.61	1.91	32	32.64	30.85	38533
1781130900	31.9916	-0.34	-1.05	31.94	32.58	31.93	9084
1781044500	32.33	-0.86	-2.58	32.81	33.09	31.38	56476
1780958100	33.185	-0.35	-1.06	33.82	33.82	33.0518	143319
1780698900	33.5394	-1.32	-3.77	34.47	34.64	33.33	56757
1780612500	34.855	-0.47	-1.33	34.55	35.16	34.08	58816
1780526100	35.3241	-1.42	-3.87	36.09	36.2	35.09	36233
1780439700	36.7459	-0.26	-0.72	35.77	36.8	35.55	104311
1780353300	37.0107	2.33	6.73	35.72	37.22	35.19	78406
1780094100	34.6785	2.37	7.34	32.36	34.6785	32.36	28334
1780007700	32.3059	0.97	3.08	31.64	32.56	31.63	47265
1779921300	31.34	-1.61	-4.90	31.61	31.98	31.325	26435
1779834900	32.9545	0.26	0.80	32.729999	33.185	32.18	28927
1779489300	32.6941	0.84	2.62	32.1	32.985	31.945	16202
1779402900	31.8589	-0.01	-0.04	31.63	31.99	31.545	17476
1779316500	31.8708	0.54	1.73	30.94	31.9	30.86	25686
1779230100	31.3282	0.08	0.25	31.33	31.855	31.0501	39651
1779143700	31.2493	1.1	3.65	30.15	31.2493	30.15	48390
1778884500	30.15	0.51	1.74	29.38	30.36	29.35	16196
1778798100	29.635	0.49	1.66	29.08	29.85	28.78	23685
1778711700	29.15	0.33	1.13	28.72	29.26	28.52	19862
1778625300	28.8237	-0.41	-1.39	29.2	29.31	28.55	23504
1778538900	29.23	-0.22	-0.75	29.23	29.57	28.9	26310
1778279700	29.45	0.55	1.90	28.75	29.45	28.18	39070
1778193300	28.9	1.34	4.87	28.43	29.6804	28.43	36468
1778106900	27.5588	-0.23	-0.82	27.72	27.72	27.07	41616
1778020500	27.7864	0.62	2.29	27.56	27.88	27.3125	77879
1777934100	27.1641	0.48	1.80	26.68	27.4	26.68	24808
1777674900	26.685	0.85	3.29	26.35	26.8099	25.96	15182
1777588500	25.8348	-0.71	-2.66	26.27	26.38	25.43	25216
1777502100	26.54	0.43	1.63	26.15	26.56	25.87	17779
1777415700	26.1139	0.12	0.46	26.06	26.53	25.94	32542
1777329300	25.995	0.31	1.20	25.63	26.11	25.47	11419
1777070100	25.6863	0.21	0.83	25.46	25.75	25.04	18338
1776983700	25.4742	-1.15	-4.33	25.97	26.12	24.94	16608
1776897300	26.6269	0.31	1.18	26.53	26.66	26.37	25968
1776810900	26.3161	0.43	1.65	26.05	26.99	26.04	36121
1776724500	25.8881	0.33	1.30	25.36	25.92	25.26	20144
1776465300	25.5552	0.18	0.73	25.83	25.98	25.39	45490
1776378900	25.3709	0.61	2.47	25.31	25.62	25.04	75630
1776292500	24.76	1.13	4.78	23.95	24.76	23.95	64549
1776206100	23.63	-0.26	-1.11	24.04	24.43	23.49	25612
1776119700	23.8944	1.15	5.08	22.78	23.92	22.73	39572
1775860500	22.74	-1.2	-5.02	24.04	24.04	22.49	49045
1775774100	23.9413	-1.8	-6.99	25.59	25.59	23.6301	36355
1775687700	25.74	-0.16	-0.61	26.87	26.87	25.74	22942
1775601300	25.8991	0.2	0.76	25.56	25.96	25.32	18312
1775514900	25.7038	0.09	0.37	25.7	25.762	25.45	15769
1775169300	25.6099	0.45	1.79	24.74	25.63	24.74	25380