WisdomTree Cybersecurity Fund【WCBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8676	-5.41804467653	34.47	34.64	30.85	60834	32.98293315	SP
4	3.2224	10.9680054459	29.38	37.22	29.35	46131	33.69801792	SP
12	6.2124	23.5407351269	26.39	37.22	22.49	35561	29.27649507	SP
26	3.2424	11.0435967302	29.36	37.22	22.49	46456	27.60330723	SP
52	1.5824	5.10122501612	31.02	37.22	22.49	31408	28.43595095	SP
156	13.4124	69.8926524231	19.19	37.22	18.43	34314	26.79938623	SP
260	8.7024	36.4117154812	23.9	37.22	14.16	27708	25.49220113	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	32.6024	0.61	1.91	32	32.64	30.85	38533
1781130900	31.9916	-0.34	-1.05	31.94	32.58	31.93	9084
1781044500	32.33	-0.86	-2.58	32.81	33.09	31.38	56476
1780958100	33.185	-0.35	-1.06	33.82	33.82	33.0518	143319
1780698900	33.5394	-1.32	-3.77	34.47	34.64	33.33	56757
1780612500	34.855	-0.47	-1.33	34.55	35.16	34.08	58816
1780526100	35.3241	-1.42	-3.87	36.09	36.2	35.09	36233
1780439700	36.7459	-0.26	-0.72	35.77	36.8	35.55	104311
1780353300	37.0107	2.33	6.73	35.72	37.22	35.19	78406
1780094100	34.6785	2.37	7.34	32.36	34.6785	32.36	28334
1780007700	32.3059	0.97	3.08	31.64	32.56	31.63	47265
1779921300	31.34	-1.61	-4.90	31.61	31.98	31.325	26435
1779834900	32.9545	0.26	0.80	32.729999	33.185	32.18	28927
1779489300	32.6941	0.84	2.62	32.1	32.985	31.945	16202
1779402900	31.8589	-0.01	-0.04	31.63	31.99	31.545	17476
1779316500	31.8708	0.54	1.73	30.94	31.9	30.86	25686
1779230100	31.3282	0.08	0.25	31.33	31.855	31.0501	39651
1779143700	31.2493	1.1	3.65	30.15	31.2493	30.15	48390
1778884500	30.15	0.51	1.74	29.38	30.36	29.35	16196
1778798100	29.635	0.49	1.66	29.08	29.85	28.78	23685
1778711700	29.15	0.33	1.13	28.72	29.26	28.52	19862
1778625300	28.8237	-0.41	-1.39	29.2	29.31	28.55	23504
1778538900	29.23	-0.22	-0.75	29.23	29.57	28.9	26310
1778279700	29.45	0.55	1.90	28.75	29.45	28.18	39070
1778193300	28.9	1.34	4.87	28.43	29.6804	28.43	36468
1778106900	27.5588	-0.23	-0.82	27.72	27.72	27.07	41616
1778020500	27.7864	0.62	2.29	27.56	27.88	27.3125	77879
1777934100	27.1641	0.48	1.80	26.68	27.4	26.68	24808
1777674900	26.685	0.85	3.29	26.35	26.8099	25.96	15182
1777588500	25.8348	-0.71	-2.66	26.27	26.38	25.43	25216
1777502100	26.54	0.43	1.63	26.15	26.56	25.87	17779
1777415700	26.1139	0.12	0.46	26.06	26.53	25.94	32542
1777329300	25.995	0.31	1.20	25.63	26.11	25.47	11419
1777070100	25.6863	0.21	0.83	25.46	25.75	25.04	18338
1776983700	25.4742	-1.15	-4.33	25.97	26.12	24.94	16608
1776897300	26.6269	0.31	1.18	26.53	26.66	26.37	25968
1776810900	26.3161	0.43	1.65	26.05	26.99	26.04	36121
1776724500	25.8881	0.33	1.30	25.36	25.92	25.26	20144
1776465300	25.5552	0.18	0.73	25.83	25.98	25.39	45490
1776378900	25.3709	0.61	2.47	25.31	25.62	25.04	75630
1776292500	24.76	1.13	4.78	23.95	24.76	23.95	64549
1776206100	23.63	-0.26	-1.11	24.04	24.43	23.49	25612
1776119700	23.8944	1.15	5.08	22.78	23.92	22.73	39572
1775860500	22.74	-1.2	-5.02	24.04	24.04	22.49	49045
1775774100	23.9413	-1.8	-6.99	25.59	25.59	23.6301	36355
1775687700	25.74	-0.16	-0.61	26.87	26.87	25.74	22942
1775601300	25.8991	0.2	0.76	25.56	25.96	25.32	18312
1775514900	25.7038	0.09	0.37	25.7	25.762	25.45	15769
1775169300	25.6099	0.45	1.79	24.74	25.63	24.74	25380
1775082900	25.1599	0.21	0.86	25.25	25.34	24.61	32760
1774996500	24.9452	0.86	3.56	24.355	25.08	24.19	14798
1774910100	24.0884	0.21	0.88	24.14	24.61	23.85	24404
1774650900	23.8791	-1.27	-5.05	24.51	24.55	23.7401	41433
1774564500	25.149	0.02	0.07	25.33	25.703	25.07	28245
1774478100	25.1317	-0.04	-0.14	25.46	25.76	25.01	27566
1774391700	25.1679	-1.2	-4.55	26.11	26.11	25.1413	27742
1774305300	26.3672	0.51	1.98	26.2	26.64	26.01	19407
1774046100	25.856	-0.75	-2.83	26.39	26.39	25.8	18518
1773959700	26.61	-0.07	-0.26	26.4	26.86	26.191	21938
1773873300	26.6787	0.34	1.30	26.1	27.08	26.07	38362
1773786900	26.3351	0.34	1.32	26.09	26.59	26.09	9911
1773700500	25.9919	-0.46	-1.73	26.64	26.68	25.96	38662
1773441300	26.4492	0.08	0.32	26.36	26.864	25.945	17474
1773354900	26.3647	-0.16	-0.61	26.53	26.76	26.3415	33722