ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Russell 2000

Vanguard Russell 2000 (VTWO)

88.08
-2.65
(-2.92%)
終了 2月24日 6:00AM
88.20
0.12
(0.14%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0016.9018.8023.2017.850.000.00 %019-
75.0012.1013.7021.2312.900.000.00 %019-
80.008.308.9010.308.600.000.00 %020-
81.006.508.009.307.250.000.00 %042-
82.006.207.100.006.650.000.00 %00-
83.005.607.7010.006.650.000.00 %03-
84.004.205.409.054.800.000.00 %042-
85.004.004.906.434.450.000.00 %055-
86.002.103.904.373.00-2.26-34.09 %192025/2/22
87.002.553.000.002.7750.000.00 %00-
88.001.602.552.352.075-2.25-48.91 %7222025/2/22
89.001.501.951.781.725-2.12-54.36 %9252025/2/22
90.000.951.951.331.45-1.69-55.96 %51912025/2/22
91.000.801.101.010.95-1.44-58.78 %1242025/2/22
92.000.200.850.770.525-0.63-45.00 %2492025/2/22
93.000.100.600.900.35-0.30-25.00 %10192025/2/22
94.000.100.400.350.25-0.35-50.00 %51662025/2/22
95.000.050.400.310.225-0.19-38.00 %2732025/2/22
96.000.050.250.500.150.1751.52 %30702025/2/22
97.000.050.500.260.2750.000.00 %046-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.680.750.680.7150.000.00 %00-
75.000.500.750.500.6250.000.00 %01-
80.000.750.450.750.600.000.00 %010-
81.000.050.500.170.275-0.03-15.00 %1252025/2/22
82.000.251.451.150.850.000.00 %035-
83.000.100.901.550.500.000.00 %020-
84.000.151.002.220.5750.000.00 %01-
85.000.251.250.750.750.59368.75 %3642025/2/22
86.000.951.550.661.250.000.00 %091-
87.000.702.201.301.450.000.00 %013-
88.001.452.201.421.8250.2218.33 %12442025/2/22
89.002.052.602.072.3250.7253.33 %192025/2/22
90.002.203.201.832.700.4835.56 %15162025/2/22
91.002.653.803.603.2251.6080.00 %19302025/2/22
92.004.004.502.654.250.000.00 %02-
93.004.805.402.985.100.000.00 %06-
94.004.206.403.215.300.000.00 %063-
95.006.708.104.557.400.000.00 %023-
96.007.208.205.007.700.000.00 %09-
97.008.709.907.309.300.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

最近閲覧した銘柄

Delayed Upgrade Clock