Vanguard Total Corporate VTC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Vanguard Total Corporate Bond (VTC)
Vanguard Total Corporate Bond (VTC) オプション

Vanguard Total Corporate Bond (VTC)

75.59

-0.21

(-0.28%)

終了 12月28日 6:00AM

75.59

0.00

( 0.00% )

プレマーケット: 6:33PM

VTC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
73.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
74.00	1.60	2.05	0.00	1.825	0.00	0.00 %	0	0	-
75.00	0.85	1.10	0.00	0.975	0.00	0.00 %	0	0	-
76.00	0.30	0.45	0.00	0.375	0.00	0.00 %	0	0	-
77.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
78.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
76.00	0.50	0.75	0.00	0.625	0.00	0.00 %	0	0	-
77.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
80.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
81.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INTZIntrusion Inc	US$ 4.85 (124.54%)	10.69M
REKRRekor Systems Inc	US$ 2.59 (99.23%)	6.74M
VINCVincerx Inc	US$ 0.317 (63.40%)	9.37M
STISolidion Technology Inc	US$ 1.06 (51.17%)	4.05M
AERTAeries Technology Inc	US$ 1.18 (34.56%)	163.67k
HUBCWHub Cyber Security Ltd	US$ 0.01 (-71.43%)	69.51k
LITMSnow Lake Resources Ltd	US$ 1.07 (-33.13%)	3.66M
AILEiLearningEngines Inc	US$ 0.426 (-28.19%)	609.84k
DXRDaxor Corporation	US$ 6.00 (-22.58%)	100
LINCLincoln Educational Services Corp	US$ 12.01 (-22.11%)	1
INTZIntrusion Inc	US$ 4.85 (124.54%)	10.69M
VINCVincerx Inc	US$ 0.317 (63.40%)	9.37M
REKRRekor Systems Inc	US$ 2.59 (99.23%)	6.74M
STISolidion Technology Inc	US$ 1.06 (51.17%)	4.05M
LITMSnow Lake Resources Ltd	US$ 1.07 (-33.13%)	3.66M

knrorrel

knrorrel 7分前

a monster quantum share on the way to several dollars $2 or $4 or even over $5+ in 2025 ? ....... the fact is that this company has many patents and has ever increasing volume and is working with IBM and in the blockchain and quantum field and is still under a dollar. and there is a lot of potential

SkeBallLarry

SkeBallLarry 10分前

Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh

knrorrel

knrorrel 11分前

$QMMM the forgotten Quantum stock with the most catching up to do compared to all other Quantum on the Nasdaq
imho

SkeBallLarry

SkeBallLarry 11分前

Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh

knrorrel

knrorrel 14分前

$QMMM the forgotten Quantum stock with the most catching up to do compared to all other Quantum on the Nasdaq
imo

subslover

subslover 17分前

I like Baby Huey🤣

TheFinalCD

TheFinalCD 21分前

knrorrel

knrorrel 22分前

https://de.finance.yahoo.com/quote/OONEF/profile/

Golden Cross

Golden Cross 24分前

It will get there...Will need to regain momo when the dust settles here...Will be choppy for a couple days until offering completes on 12-31... I will be looking for .80-.90 to possibly add for a swing... LT think adding .80-$1 is good...JMO and GL

knrorrel

knrorrel 24分前

https://de.finance.yahoo.com/quote/QNCCF/news/

sooooo many Epic News and only $0.80

fuagf

Don't know her, but - Roland DESTROYS Dem turncoat Lil Lindy Li for sucking up to Trump and Fox News

https://www.youtube.com/watch?v=NsNeWxu9elg

And he does a damn good job on Trump too. Tell us, Lime Time, what Roland Martin gets wrong. Be specific.

kittycattttt

kittycattttt 25分前

knrorrel

knrorrel 25分前

$QNCCF + $QMMM + $OONEF this week on watch// MONSTA running
imho

OONEF QMMM QNCCF

kittycattttt

kittycattttt 25分前

$2.20 premarket

Jefedejefes

Jefedejefes 27分前

You just keep digging a deeper and deeper hole for yourself, You are right, it's not the same company of a year ago. When Claude came onboard (October 25th, 2023), the stock was at .08, and now .0085. You obviously need to (as you preach) do your homework. But please, keep posting, a good laugh i

urge2surge

urge2surge 29分前

Last day tax loss selling. Just my take.

fuagf

The songs you choose aren't exactly the best to pick you out of misery.

"k I'm done
I feel miserable, can't break it. FFuck me.........we'll get better together."

Just saying. Your last comment though is spot on, ".we'll get better together"

flipper44

flipper44 34分前

You have a screw loose. I did not say there was or wasn’t. You’ve been saying I said there was, and now you are saying I’ve been saying there isn’t.

I don’t know if there will be upfront cash, or some other nondilutive funding, but you repeatedly say there will not be any in the fir

subslover

subslover 34分前

Castellum Announces Pricing of $3.7 Million Public Offering of Common Stock
VIENNA, Va., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Castellum, Inc. (the “Company” and “Castellum”) (NYSE-American: CTM), a cybersecurity, electronic warfare, and software services company focused on the federal government

amelia43

amelia43 40分前

Very funny!

Have you seen that movie North by Northwest? Reminds me of that tunnel scene.

knrorrel

knrorrel 40分前

$QMMM Here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175593896

knrorrel

knrorrel 41分前

$QMMM add. , thank you , Looks Like the next Runner

Vanguard Total Corporate

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約