ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguard Total Corporate Bond

Vanguard Total Corporate Bond (VTC)

75.7178
-0.0022
( 0.00% )
更新日時: 03:41:12
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03780.049947145877475.6875.9975.557699675.70392691SP
4-2.2972-2.9445619432278.01578.01575.44016091976.14158136SP
12-2.1522-2.763837164577.8778.582675.44015552776.90981441SP
260.01780.023513870541675.779.975.44014939177.44493018SP
52-1.0522-1.3705874690676.7779.973.954565976.83081994SP
156-14.5122-16.083564224890.2390.3170.09326138675.85600267SP
260-13.2622-14.904697684988.9894.9968.586156481.96604389SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173586090075.720.010.0175.6575.97975.58130525
173568810075.71-0.13-0.1775.9475.9975.6246451
173560170075.840.250.3375.8475.8675.73551179
173534250075.59-0.21-0.2875.875.875.5582252
173525610075.80.040.0575.6675.875.494937877
173507784075.76-0.12-0.1575.675.7675.440146367
173499690075.875-0.2-0.2676.0776.089975.8164386
173473770076.070.240.327676.297875.9253955
173465130075.83-0.27-0.3576.0176.0175.6721277216
173456490076.1-0.78-1.0176.8876.9476.152763
173447850076.8800.0076.9976.9976.7947362
173439210076.880.080.1076.9976.9976.755440243
173413290076.8-0.35-0.4577.1677.1676.740653899
173404650077.15-0.36-0.4677.2977.3177.090125193
173396010077.51-0.11-0.1477.6877.826677.4734352
173387370077.62-0.15-0.1977.6777.7377.5628172
173378730077.77-0.15-0.1977.8777.8877.672828482
173352810077.920.170.227878.01577.752717528
173344170077.75-0.01-0.0177.7577.77577.596827460
173335530077.760.290.3777.5577.8577.2736754
173326890077.47-0.21-0.2777.6877.759977.45528996
173318250077.68-0.12-0.1577.3877.7777.3281561487
173291784077.80.30.3977.677.8377.623309
173275050077.50.240.3177.1577.539977.1530672
173266410077.26-0.14-0.1877.1277.2677.04535539
173257770077.40.811.0677.1477.409377.1448418
173231850076.590.030.0476.8176.8176.5444054
173223210076.56-0.07-0.0976.9676.9676.533446
173214570076.63-0.17-0.2276.7176.7176.535116456
173205930076.80.160.2176.7776.889676.75328946
173197290076.640.10.1376.5876.776.4132413
173171370076.540.080.1076.2676.679676.1334857
173162730076.46-0.07-0.0976.8276.8276.431161211
173154090076.53-0.2-0.2676.9477.039676.46160776
173145450076.73-0.57-0.7476.8977.06876.681624194
173136810077.3-0.09-0.1177.4277.4277.1650157
173110890077.3850.230.3077.1877.44177.1828361
173102250077.150.670.8876.977.244776.77642527
173093610076.48-0.6-0.7876.3176.7376.3146909
173084970077.080.250.3376.977.1276.6649794
173076330076.830.450.5976.9176.9776.740432
173050050076.38-0.67-0.8777.0977.0976.35525430
173041410077.05-0.09-0.1276.8777.189976.8432631
173032770077.14-0.06-0.0877.577.5377.1219861
173024130077.20.10.1376.9677.2476.83544264
173015490077.1-0.09-0.1277.1577.2877.0141105
172989570077.19-0.13-0.1777.4177.5277.143143747
172980930077.320.170.2277.1677.4277.1618999
172972290077.15-0.2-0.2677.2777.2777.0535718
172963650077.35-0.01-0.0177.3477.39877.20194726
172955010077.36-0.66-0.8577.8577.8577.3639511
172929090078.02-0.01-0.0178.0878.18578.01536084
172920450078.03-0.5-0.6478.4578.4578.0234396
172911810078.530.220.2878.4978.582678.42545674
172903170078.310.280.3678.1778.3778.1744131
172894530078.030.020.0377.7778.0477.76530222
172868610078.01-0.01-0.0177.8778.117777.8735631
172859970078.020.020.0377.8978.0377.810120431
172851330078-0.21-0.277878.128277.9623618
172842690078.210.130.1778.1178.2177.910227939
172834050078.08-0.3-0.3878.2878.2878.0139510
172808130078.38-0.44-0.5678.5378.5378.3332248
172799490078.82-0.4-0.5079.1479.1478.8249000
Rendering Error

VTC 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock