Vanguard Total Corporate Bond【VTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	0.835945663532	76.56	77.2	76.49	88534	76.86448236	SP
4	0.81	1.06034821312	76.39	77.2	76.195	84638	76.65044649	SP
12	0.51	0.665014995436	76.69	77.55	75.62	100121	76.76947014	SP
26	-0.66	-0.847675314667	77.86	78.6635	75.62	108826	77.25600131	SP
52	-0.02	-0.0259000259	77.22	79.24	75.62	101071	77.5586442	SP
156	1.89	2.50962687558	75.31	79.92	70.3	77511	76.28049318	SP
260	-14.42	-15.7389216328	91.62	93.33	70.0932	67184	77.27116618	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	77.1	0.01	0.01	77	77.1599	76.98	110771
1782426900	77.09	0.07	0.09	77.15	77.2	77.02	66586
1782340500	77.0225	0.3	0.40	76.93	77.11	76.93	42834
1782254100	76.7183	0.11	0.14	76.58	76.83	76.58	80212
1782167700	76.6104	-0.19	-0.25	76.56	76.71	76.49	142268
1781822100	76.8	0.19	0.25	76.92	77.03	76.6996	107700
1781735700	76.61	-0.24	-0.31	76.8	76.96	76.59	64124
1781649300	76.85	0.09	0.11	76.92	76.94	76.8063	80921
1781562900	76.7643	0.01	0.02	76.83	76.953	76.76	61511
1781303700	76.75	-0.05	-0.07	76.57	76.82	76.51	101095
1781217300	76.8003	0.53	0.70	76.36	76.83	76.31	56794
1781130900	76.27	-0.13	-0.17	76.35	76.46	76.23	60949
1781044500	76.4026	0.19	0.25	76.34	76.42	76.21	60995
1780958100	76.2088	-0.05	-0.06	76.36	76.455	76.195	118151
1780698900	76.2559	-0.41	-0.54	76.55	76.55	76.2401	143038
1780612500	76.67	0.14	0.18	76.53	76.74	76.53	64158
1780526100	76.53	-0.17	-0.22	76.62	76.62	76.4201	72891
1780439700	76.7	0.05	0.07	76.75	76.81	76.67	94800
1780353300	76.6474	-0.35	-0.46	76.39	76.68	76.39	78331
1780094100	77.0011	0.05	0.06	77.13	77.16	77	59363
1780007700	76.9546	0.18	0.23	76.89	77.04	76.74	85381
1779921300	76.7794	0.08	0.11	76.61	76.92	76.61	72172
1779834900	76.6987	0.26	0.34	76.79	76.8935	76.635	114823
1779489300	76.4364	0.11	0.14	76.57	76.57	76.29	64924
1779402900	76.33	0.1	0.13	75.96	76.33	75.88	43090
1779316500	76.2317	0.51	0.67	75.73	76.28	75.73	93450
1779230100	75.7264	-0.33	-0.43	75.76	75.85	75.62	80577
1779143700	76.0534	-0.06	-0.08	76.15	76.3	75.97	150722
1778884500	76.111	-0.44	-0.57	76.04	76.275	76.04	123370
1778798100	76.5506	-0.04	-0.05	76.82	76.82	76.545	56271
1778711700	76.59	0.03	0.04	76.48	76.6399	76.42	223166
1778625300	76.561	-0.2	-0.27	76.64	76.64	76.5	39217
1778538900	76.765	-0.17	-0.21	76.83	76.885	76.755	61191
1778279700	76.93	0.27	0.35	76.85	76.97	76.85	42061
1778193300	76.665	-0.31	-0.40	76.98	77	76.6001	118492
1778106900	76.97	0.37	0.48	76.86	76.9999	76.86	286520
1778020500	76.6	0.23	0.30	76.57	76.69	76.51	137978
1777934100	76.37	-0.26	-0.34	76.45	76.5699	76.1801	115526
1777674900	76.63	-0.19	-0.25	76.49	76.81	76.49	252351
1777588500	76.82	0.12	0.16	76.7	76.931	76.7	444027
1777502100	76.7	-0.35	-0.46	76.9	77.1499	76.6809	57172
1777415700	77.0531	0.01	0.01	76.95	77.055	76.86	57006
1777329300	77.0478	-0.16	-0.21	77.2	77.2	76.999	83775
1777070100	77.21	0.05	0.06	77.04	77.2599	77.04	100889
1776983700	77.1622	-0.15	-0.19	77.35	77.395	76.98	48794
1776897300	77.31	0.16	0.21	77.44	77.44	77.3	54204
1776810900	77.15	-0.26	-0.34	77.42	77.475	77.15	92590
1776724500	77.41	-0.01	-0.02	77.38	77.48	77.3	237047
1776465300	77.4222	0.33	0.43	77.44	77.55	77.38	128127
1776378900	77.0924	-0.25	-0.32	77.37	77.37	77.0401	62993
1776292500	77.34	-0.05	-0.06	77.32	77.36	77.24	184873
1776206100	77.385	0.21	0.27	77.23	77.44	77.2	62818
1776119700	77.1729	0.27	0.35	76.95	77.1729	76.89	37265
1775860500	76.9056	-0.16	-0.20	77.1	77.11	76.9	42419
1775774100	77.0623	0.02	0.02	77.11	77.2099	76.86	77290
1775687700	77.0471	0.21	0.27	77.3	77.33	76.945	65032
1775601300	76.84	0.14	0.18	76.58	76.84	76.38	66589
1775514900	76.7	-0.13	-0.17	76.69	76.905	76.68	75360
1775169300	76.8284	0.28	0.36	76.41	76.87	76.41	146566
1775082900	76.5515	-0.28	-0.36	76.52	76.6937	76.46	56057
1774996500	76.83	0.42	0.55	76.62	76.9055	76.62	45008
1774910100	76.4092	0.4	0.53	76.48	76.56	76.35	39181