Abcam (ABCM) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Abcam PLC (ABCM)

23.99

0.00

(0.00%)

終了 3月9日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

モンタージュ

買い/売り比率

買い: 0

中立: 25,001

売り: 1,135

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
00:10:17	0.793	1			0.83	0.793		26,136	23	ASE
23:17:41	0.791	2,200			0.791	0.791		26,135	22	ASE
23:17:35	0.791	2,200			0.791	0.791		23,935	21	ASE
22:08:14	0.781	135		売り気配数	0.781	0.793		21,735	20	ASE
22:08:14	0.782	1,000		売り気配数	0.782	0.793		21,600	19	ASE
21:36:15	0.793	500			0.793	0.793		20,600	18	ASE
21:17:33	0.794	500			0.794	0.794		20,100	17	ASE
21:17:27	0.78	950			0.78	0.78		19,600	16	ASE
21:17:27	0.781	50			0.781	0.78		18,650	15	ASE
21:17:27	0.781	200			0.781	0.78		18,600	14	ASE
21:17:27	0.781	750			0.781	0.78		18,400	13	ASE
21:17:11	0.782	1,000			0.782	0.782		17,650	12	ASE
21:16:24	0.785	250			0.785	0.785		16,650	11	ASE
20:20:19	0.79	1,100			0.79	0.79		16,400	10	ASE
20:20:18	0.79	1,100			0.79	0.79		15,300	9	ASE
20:20:11	0.79	2,200			0.79	0.79		14,200	8	ASE
20:19:18	0.79	2,200			0.79	0.79		12,000	7	ASE
20:19:17	0.79	1,000			0.79	0.79		9,800	6	ASE
18:12:20	0.793	1,100			0.793	0.793		8,800	5	ASE
18:12:20	0.793	1,100			0.793	0.793		7,700	4	ASE
18:12:13	0.793	2,200			0.793	0.793		6,600	3	ASE
18:07:42	0.793	2,200			0.793	0.793		4,400	2	ASE
17:37:28	0.794	2,200			0.794	0.794		2,200	1	ASE

Invesco Russell 1000 Equ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [05:11:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:11:47] Language: en-US
OKAY: [05:11:47] Cookies are enabled
OKAY: [05:11:47] Browser supports RequestAnimationFrame
OKAY: [05:11:47] Browser supports the WebScoket API
INFO: [05:11:47] Starting session (trades) for guest
INFO: [05:11:47] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [05:11:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AABCM
- feedSymbol = N%5EABCM
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:11:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:11:47] Streamer WS Hostname: 58b9279d65d8
INFO: [05:11:47] Starting the trades app
INFO: [05:11:47] [START]: Symbol loook up for N^ABCM
INFO: [05:11:48] [FINSH]: Symbol loook up for N^ABCM
INFO: [05:11:48] Loaded configuration for trades
INFO: [05:11:48] Creating trades table...
INFO: [05:11:48] Starting trades table for ASE:ORILINA without montage
INFO: [05:11:48] lo-streamer/1/dist-swarm
INFO: [05:11:48] lo-streamer/1/dist-swarm
INFO: [05:11:48] lo-streamer/1/dist-swarm
INFO: [05:11:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:11:47] Language: en-US
OKAY: [05:11:47] Cookies are enabled
OKAY: [05:11:47] Browser supports RequestAnimationFrame
OKAY: [05:11:47] Browser supports the WebScoket API
INFO: [05:11:47] Starting session (trades) for guest
INFO: [05:11:47] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [05:11:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AABCM
- feedSymbol = N%5EABCM
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:11:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:11:47] Streamer WS Hostname: 58b9279d65d8
INFO: [05:11:47] Starting the trades app
INFO: [05:11:47] [START]: Symbol loook up for N^ABCM
INFO: [05:11:48] [FINSH]: Symbol loook up for N^ABCM
INFO: [05:11:48] Loaded configuration for trades
INFO: [05:11:48] Creating trades table...
INFO: [05:11:48] Starting trades table for ASE:ORILINA without montage
INFO: [05:11:48] lo-streamer/1/dist-swarm
INFO: [05:11:48] lo-streamer/1/dist-swarm
INFO: [05:11:48] lo-streamer/1/dist-swarm