DB X-Trackers MSCI Thail...【XCS4】銘柄情報

DB X-Trackers MSCI Thailand Index UCITS ETF (DR) 1C (XCS4) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

29.41

( 0.68% )

買値

29.30

売値

29.52

出来高

199

29.26 日の範囲 29.87

0.00 52 週間の範囲 0.00

前日終値

29.21

始値

29.41

時刻

29.49

(O)

最終取引時間

19:21:09

平均取引量 (3 か月)

財務取引量

US$ 5,853

VWAP

29.4115

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.5484 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.5895 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.4577 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6260 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD19.2099 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD19.3269 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD19.4277 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.4494 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD19.4475 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD19.4974 NUMBER OF SHARES...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EDHLEverbright Digital Holding Ltd	US$ 13.65 (290.00%)	32.72M
CCHHCCH Holdings Ltd	US$ 1.01 (191.91%)	67.9M
GLXGGalaxy Payroll Group Ltd	US$ 2.80 (186.86%)	40.29M
QHQuhuo Ltd	US$ 6.77 (108.31%)	6.73M
PPCBPropanc Biopharma Inc	US$ 2.69 (99.26%)	25.71M
PAVSParanovus Entertainment Technology Ltd	US$ 0.30 (-40.00%)	10.76M
DSYBig Tree Cloud Holdings Limited	US$ 4.342 (-39.69%)	386.88k
ATOSAtossa Therapeutics Inc	US$ 2.7505 (-37.49%)	42.64k
IZMICZOOM Group Inc	US$ 0.5171 (-33.71%)	584.12k
VSMEVS Media Holdings Ltd	US$ 1.385 (-32.44%)	717.27k
ADTXAditxt Inc	US$ 0.0155 (-16.22%)	329.79M
CCHHCCH Holdings Ltd	US$ 1.01 (191.91%)	67.9M
HKITHitek Global Inc	US$ 0.4993 (14.52%)	45.21M
GLXGGalaxy Payroll Group Ltd	US$ 2.80 (186.86%)	40.29M
EDHLEverbright Digital Holding Ltd	US$ 13.65 (290.00%)	32.72M