ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xthailand 1c $

Xthailand 1c $ (XCS4)

22.4925
0.105
(0.47%)
終了 11月24日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
22.4925
買値
22.455
売値
22.53
出来高
153
22.42 日の範囲 22.8775
0.00 52 週間の範囲 0.00
前日終値
22.3875
始値
22.595
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 3,457
VWAP
22.5965

XCS4 最新ニュース

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.5484 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.5895 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.4577 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6260 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD19.2099 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD19.3269 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD19.4277 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.4494 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD19.4475 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD19.4974 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock