出来高 | 84,397 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.5597 | 安値 高値 |
|||||
今日の安値 | 0.501 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kiora Pharmaceuticals Inc | KPRX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.5338 | 0.501 | 0.5597 | 0.5133 | 0.5426 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
223 | 84,397 | US$ 0.5271112 | US$ 44,487 | - | 0.45111 - 3.66 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:25:33 | formt | 553 | US$ 0.5003 | USD |
企業情報 - Kiora Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
12.94M | 25.88M | - | 0 | -13.05M | -0.50 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kiora Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/29 | 06:40 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/2/15 | 06:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/15 | 05:51 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/2/14 | 10:08 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/13 | 07:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/10 | 06:16 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/07 | 00:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/01 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/01 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/17 | 07:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/09 | 21:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/09 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Kiora Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.47 | 0.56 | 0.469 | 0.5026706 | 101,950 | 0.0433 | 9.21% |
1ヶ月 | 0.57 | 0.64 | 0.45111 | 0.5551605 | 212,021 | -0.0567 | -9.95% |
3ヶ月 | 0.6586 | 0.75 | 0.45111 | 0.6201358 | 254,900 | -0.1453 | -22.06% |
6ヶ月 | 0.597 | 0.998 | 0.45111 | 0.7882991 | 880,962 | -0.0837 | -14.02% |
1年 | 3.66 | 3.66 | 0.45111 | 0.7725507 | 570,019 | -3.15 | -85.98% |
3年 | 2.03 | 10.39 | 0.1215 | 1.15 | 1,873,162 | -1.52 | -74.71% |
5年 | 2.03 | 10.39 | 0.1215 | 1.15 | 1,873,162 | -1.52 | -74.71% |