ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Namesilo Technologies Corporation (PK)

Namesilo Technologies Corporation (PK) (URLOF)

0.39475
0.00475
(1.22%)
終了 1月6日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.39475
買値
0.325
売値
0.409
出来高
6,520
0.394 日の範囲 0.409
0.1639 52 週間の範囲 0.409
前日終値
0.39
始値
0.394
最終取引時間
平均取引量 (3 か月)
31,798
財務取引量
US$ 2,600
VWAP
0.398731

URLOF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0547516.10294117650.340.4090.335178650.36591805CS
40.034759.652777777780.360.4090.3256120790.34881547CS
120.1105538.89866291340.28420.4090.2842317980.31589675CS
260.194897.4243560890.199950.4090.173384820.25889253CS
520.22411131.3349742150.170640.4090.1639293480.23738807CS
1560.26845212.5494853520.12630.4090.105318550.16838683CS
2600.004751.217948717950.390.42340.105447120.18244397CS

URLOF - Frequently Asked Questions (FAQ)

What is the current Namesilo Technologies (PK) share price?
The current share price of Namesilo Technologies (PK) is US$ 0.39475
What is the 1 year trading range for Namesilo Technologies (PK) share price?
Namesilo Technologies (PK) has traded in the range of US$ 0.1639 to US$ 0.409 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

最近閲覧した銘柄

Delayed Upgrade Clock