ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PHI Group Inc (CE)

PHI Group Inc (CE) (PHIG)

24.25
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.25
買値
0.00
売値
0.00
出来高
-
0.00 日の範囲 0.00
20.50 52 週間の範囲 40.00
前日終値
24.25
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
6,264
財務取引量
-
VWAP
-

PHIG 最新ニュース

Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam

Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam PR Newswire FRANKFURT, Germany, LOS ANGELES and HO CHI MINH CITY, Vietnam, July 29, 2011...

PHI Energy Corp Acquires Additional Indonesian Coal Assets

PHI Energy Corp Acquires Additional Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 /PRNewswire/ -- PHI...

PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business

PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business PR Newswire LOS ANGELES, SINGAPORE and FRANKFURT, Germany, April 28, 2011 LOS ANGELES, SINGAPORE and FRANKFURT...

PHI Energy Corp Acquires Indonesian Coal Assets

PHI Energy Corp Acquires Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 /PRNewswire/ -- PHI Energy...

PHI Group Partners With Vietnam-Based Beta Securities

PHI Group Partners With Vietnam-Based Beta Securities PR Newswire LOS ANGELES and HO CHI MINH CITY, Vietnam, Jan. 27, 2011 LOS ANGELES and HO CHI MINH CITY, Vietnam, Jan. 27, 2011 /PRNewswire/...

PHI Mining Group's Subsidiary Receives Thai Granite and Marble Mining License

LOS ANGELES and FRANKFURT, Germany, Sept. 8 /PRNewswire-FirstCall/ -- PHI Mining Group, Inc. (Other OTC:PHIG.PK - News, Frankfurt Stock Exchange:RPBA.F), http://www.phimining.com/, a company...

PHI Mining Group Acquires Indochina Mining Corporation

PHI Mining Group, Inc. (Pink Sheets: PHIG), a company focused on mining opportunities in Southeast Asia, today announced that the company has acquired all the issued and...

DDC Industries, Inc. Changes Corporate Name to PHI Mining Group, Inc.

DDC Industries, Inc., a Nevada corporation trading on the Pink Sheets, announced today it had signed a rescission agreement to terminate the business combination with Dai Dung...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-1.0204081632724.524.524.25893424.26072681CS
4-0.75-32525.0524.25514324.5800337CS
12-0.53-2.1388216303524.784023626424.27387041CS
260.251.04166666667244023698324.36098331CS
523.7518.292682926820.54020.5705924.33126571CS
15610.2573.214285714314404587619.06160989CS
26024.2454849000.005400.005869313.05493688CS

PHIG - Frequently Asked Questions (FAQ)

What is the current PHI (CE) share price?
The current share price of PHI (CE) is US$ 24.25
What is the 1 year trading range for PHI (CE) share price?
PHI (CE) has traded in the range of US$ 20.50 to US$ 40.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
ONCIOn4 Communications Inc (PK)
US$ 0.00015
(14,900.00%)
15.82M
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
4.21M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
16.65M
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
TPTWTPT Global Tech Inc (CE)
US$ 0.000001
(-99.00%)
12.5k
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
TKMOTekumo Inc (PK)
US$ 0.0003
(-25.00%)
232.13M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
210.58M
HMBLHUMBL Inc (PK)
US$ 0.0007
(-12.50%)
192.85M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
180.16M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
161.12M

最近閲覧した銘柄

Delayed Upgrade Clock