PHI Group, Inc. provides flight services for the oil and gas exploration and production industry and the air medical industry. Its fleet of aircraft provide transportation of personnel to, from, and among offshore platforms for oil and gas customers, as well air medical transportation for patients t... PHI Group, Inc. provides flight services for the oil and gas exploration and production industry and the air medical industry. Its fleet of aircraft provide transportation of personnel to, from, and among offshore platforms for oil and gas customers, as well air medical transportation for patients to hospitals and other treatment centers. The company has operations in the United States and international markets, including Australia, Canada, Trinidad, New Zealand, the Philippines, West Africa, and the Mediterranean. PHI Group, Inc. was founded in 1949 and is headquartered in Lafayette, Louisiana. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.38983050847 | 29.5 | 29.5 | 28.5 | 1071 | 28.5 | CS |
| 4 | -1.5 | -5 | 30 | 30.5 | 28.5 | 3653 | 29.67980835 | CS |
| 12 | -3 | -9.52380952381 | 31.5 | 32.25 | 27.4 | 4785 | 31.0211685 | CS |
| 26 | -3.25 | -10.2362204724 | 31.75 | 32.375 | 27.4 | 10324 | 31.86258781 | CS |
| 52 | 1.15 | 4.20475319927 | 27.35 | 32.5 | 25 | 9662 | 31.01616865 | CS |
| 156 | 16.48 | 137.104825291 | 12.02 | 40 | 11.99 | 7853 | 27.38953024 | CS |
| 260 | 13.5 | 90 | 15 | 40 | 4 | 6704 | 23.87530531 | CS |
DangFool
39分前
muee88
59分前
satter
59分前
gfp927z
1時間前
gfp927z
1時間前
gfp927z
1時間前
gfp927z
1時間前
gfp927z
1時間前
gfp927z
1時間前
gfp927z
2時間前
Sammy boy
2時間前
misterfishman
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。