ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PHI Group Inc (CE)

PHI Group Inc (CE) (PHIG)

24.00
0.75
(3.23%)
終了 11月23日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.00
買値
0.00
売値
0.00
出来高
35,802
24.00 日の範囲 24.00
20.50 52 週間の範囲 40.00
前日終値
23.25
始値
24.00
最終取引時間
平均取引量 (3 か月)
4,463
財務取引量
US$ 859,248
VWAP
24.00

PHIG 最新ニュース

Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam

Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam PR Newswire FRANKFURT, Germany, LOS ANGELES and HO CHI MINH CITY, Vietnam, July 29, 2011...

PHI Energy Corp Acquires Additional Indonesian Coal Assets

PHI Energy Corp Acquires Additional Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 /PRNewswire/ -- PHI...

PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business

PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business PR Newswire LOS ANGELES, SINGAPORE and FRANKFURT, Germany, April 28, 2011 LOS ANGELES, SINGAPORE and FRANKFURT...

PHI Energy Corp Acquires Indonesian Coal Assets

PHI Energy Corp Acquires Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 /PRNewswire/ -- PHI Energy...

PHI Group Partners With Vietnam-Based Beta Securities

PHI Group Partners With Vietnam-Based Beta Securities PR Newswire LOS ANGELES and HO CHI MINH CITY, Vietnam, Jan. 27, 2011 LOS ANGELES and HO CHI MINH CITY, Vietnam, Jan. 27, 2011 /PRNewswire/...

PHI Mining Group's Subsidiary Receives Thai Granite and Marble Mining License

LOS ANGELES and FRANKFURT, Germany, Sept. 8 /PRNewswire-FirstCall/ -- PHI Mining Group, Inc. (Other OTC:PHIG.PK - News, Frankfurt Stock Exchange:RPBA.F), http://www.phimining.com/, a company...

PHI Mining Group Acquires Indochina Mining Corporation

PHI Mining Group, Inc. (Pink Sheets: PHIG), a company focused on mining opportunities in Southeast Asia, today announced that the company has acquired all the issued and...

DDC Industries, Inc. Changes Corporate Name to PHI Mining Group, Inc.

DDC Industries, Inc., a Nevada corporation trading on the Pink Sheets, announced today it had signed a rescission agreement to terminate the business combination with Dai Dung...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100244023299523.61982413CS
400244023522024.22204164CS
12-0.65-2.636916835724.654023446324.30263664CS
2600244023766424.45363625CS
522.511.627906976721.54020.5676624.26638853CS
1561071.428571428614404556918.50437411CS
26023.9954799000.005400.005878812.72822841CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

最近閲覧した銘柄

Delayed Upgrade Clock