ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PHI Group Inc (CE)

PHI Group Inc (CE) (PHIG)

25.00
-0.05
(-0.20%)
終了 1月13日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
25.00
買値
0.00
売値
0.00
出来高
4,862
25.00 日の範囲 25.00
20.50 52 週間の範囲 40.00
前日終値
25.05
始値
25.00
時刻
100
@
25
最終取引時間
平均取引量 (3 か月)
5,811
財務取引量
US$ 121,550
VWAP
25.00

PHIG 最新ニュース

Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam

Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam PR Newswire FRANKFURT, Germany, LOS ANGELES and HO CHI MINH CITY, Vietnam, July 29, 2011...

PHI Energy Corp Acquires Additional Indonesian Coal Assets

PHI Energy Corp Acquires Additional Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 /PRNewswire/ -- PHI...

PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business

PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business PR Newswire LOS ANGELES, SINGAPORE and FRANKFURT, Germany, April 28, 2011 LOS ANGELES, SINGAPORE and FRANKFURT...

PHI Energy Corp Acquires Indonesian Coal Assets

PHI Energy Corp Acquires Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 /PRNewswire/ -- PHI Energy...

PHI Group Partners With Vietnam-Based Beta Securities

PHI Group Partners With Vietnam-Based Beta Securities PR Newswire LOS ANGELES and HO CHI MINH CITY, Vietnam, Jan. 27, 2011 LOS ANGELES and HO CHI MINH CITY, Vietnam, Jan. 27, 2011 /PRNewswire/...

PHI Mining Group's Subsidiary Receives Thai Granite and Marble Mining License

LOS ANGELES and FRANKFURT, Germany, Sept. 8 /PRNewswire-FirstCall/ -- PHI Mining Group, Inc. (Other OTC:PHIG.PK - News, Frankfurt Stock Exchange:RPBA.F), http://www.phimining.com/, a company...

PHI Mining Group Acquires Indochina Mining Corporation

PHI Mining Group, Inc. (Pink Sheets: PHIG), a company focused on mining opportunities in Southeast Asia, today announced that the company has acquired all the issued and...

DDC Industries, Inc. Changes Corporate Name to PHI Mining Group, Inc.

DDC Industries, Inc., a Nevada corporation trading on the Pink Sheets, announced today it had signed a rescission agreement to terminate the business combination with Dai Dung...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100025000CS
40.753.0927835051524.2525.0524.25353924.51082132CS
1214.16666666667244023581124.19943443CS
260.62.4590163934424.44023718824.37751379CS
52313.6363636364224020.5702924.32067598CS
15610.3570.648464163814.65404580218.8779773CS
26024.9954999000.005400.005872812.96017179CS

PHIG - Frequently Asked Questions (FAQ)

What is the current PHI (CE) share price?
The current share price of PHI (CE) is US$ 25.00
What is the 1 year trading range for PHI (CE) share price?
PHI (CE) has traded in the range of US$ 20.50 to US$ 40.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

最近閲覧した銘柄

Delayed Upgrade Clock