Hot Features
プレミアム
Twin Vee PowerCats Company (VEEE)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -21.2078651685 | 7.12 | 7.38 | 5.6 | 26567 | 6.62797666 | CS |
| 4 | -0.8 | -12.48049922 | 6.41 | 8.8 | 5.415 | 113726 | 7.26603023 | CS |
| 12 | 5.1613 | 1150.27858257 | 0.4487 | 8.8 | 0.144 | 6110864 | 0.47823465 | CS |
| 26 | 3.31 | 143.913043478 | 2.3 | 8.8 | 0.144 | 3524227 | 0.51615255 | CS |
| 52 | 3.31 | 143.913043478 | 2.3 | 8.8 | 0.144 | 2467496 | 1.12768003 | CS |
| 156 | 3.93 | 233.928571429 | 1.68 | 9.3 | 0.144 | 1046584 | 1.77470288 | CS |
| 260 | -1.09 | -16.2686567164 | 6.7 | 9.3 | 0.144 | 749298 | 2.42734096 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 6.09 | -0.22 | -3.49 | 6.45 | 6.45 | 5.7001 | 31718 |
| 1780526100 | 6.3099999 | -0.78 | -11.00 | 6.99 | 6.99 | 6.25 | 37411 |
| 1780439700 | 7.09 | 0.19 | 2.75 | 6.95 | 7.16 | 6.7001 | 18653 |
| 1780353300 | 6.9 | -0.29 | -4.03 | 7.12 | 7.12 | 6.8048 | 17171 |
| 1780094100 | 7.19 | 0.06 | 0.84 | 7.12 | 7.38 | 6.78 | 27882 |
| 1780007700 | 7.13 | 0.38 | 5.63 | 6.8 | 7.13 | 6.71 | 38827 |
| 1779921300 | 6.75 | 0.06 | 0.90 | 6.64 | 7.15 | 6.3159 | 45217 |
| 1779834900 | 6.69 | -0.53 | -7.34 | 7.05 | 7.13 | 6.54 | 36140 |
| 1779489300 | 7.22 | 0.52 | 7.76 | 6.86 | 7.44 | 6.69 | 53312 |
| 1779402900 | 6.7 | 0.64 | 10.56 | 6.22 | 6.83 | 6.1447 | 68051 |
| 1779316500 | 6.0599999 | 0.16 | 2.71 | 5.95 | 6.09 | 5.65 | 29381 |
| 1779230100 | 5.9 | -0.34 | -5.45 | 6.17 | 6.2 | 5.415 | 76176 |
| 1779143700 | 6.24 | -0.52 | -7.69 | 6.8 | 6.8 | 6 | 45434 |
| 1778884500 | 6.76 | 0.2 | 3.05 | 6.57 | 6.94 | 6.35 | 51683 |
| 1778798100 | 6.5599999 | -0.59 | -8.25 | 7.22 | 7.22 | 6.18 | 49749 |
| 1778711700 | 7.15 | -0.69 | -8.80 | 7.73 | 7.73 | 6.9 | 86590 |
| 1778625300 | 7.84 | 0.2 | 2.62 | 8.06 | 8.25 | 6.88 | 127602 |
| 1778538900 | 7.64 | 1.69 | 28.40 | 6.05 | 8.8 | 5.98 | 1240387 |
| 1778279700 | 5.95 | -0.48 | -7.47 | 6.41 | 6.59 | 5.8099999 | 79414 |
| 1778193300 | 6.43 | 0.42 | 6.99 | 6.44 | 7.45 | 6.0201 | 2197840 |
| 1778106900 | 6.01 | -0.43 | -6.68 | 6.12 | 6.64 | 5.8501 | 162286 |
| 1778020500 | 6.44 | 0.37 | 6.10 | 5.95 | 7 | 5 | 2782942 |
| 1777934100 | 6.07 | -0.2 | -3.16 | 6.37 | 8.5 | 6 | 398139 |
| 1777674900 | 6.2677999 | 0.78 | 14.30 | 5.4574999 | 6.66 | 5.4574999 | 119744 |
| 1777588500 | 5.4833999 | -0.81 | -12.82 | 5.3465 | 6.1012999 | 5.3279999 | 70608 |
| 1777502100 | 6.29 | -0.54 | -7.86 | 6.6895999 | 6.8191 | 5.99437 | 28564 |
| 1777415700 | 6.8265 | -0.13 | -1.91 | 7.0596 | 7.0596 | 6.58045 | 18682 |
| 1777329300 | 6.9597 | -0.4 | -5.48 | 7.1484 | 7.265727 | 6.882 | 13928 |
| 1777070100 | 7.363 | 0.1 | 1.38 | 7.2631 | 7.363 | 7.09475 | 17623 |
| 1776983700 | 7.2631 | -0.47 | -6.12 | 7.5479999 | 7.5479999 | 7.1373 | 28311 |
| 1776897300 | 7.7367 | -0.2 | -2.56 | 7.6479 | 7.762563 | 7.4962 | 14553 |
| 1776810900 | 7.9402 | -0.51 | -6.00 | 8.1326 | 8.14 | 5.7571999 | 53423 |
| 1776724500 | 8.4471 | 0.49 | 6.19 | 7.881 | 8.4545 | 7.8514 | 35200 |
| 1776465300 | 7.955 | -0.06 | -0.78 | 7.7774 | 8.2066 | 7.7478 | 47812 |
| 1776378900 | 8.0179 | -0.53 | -6.19 | 8.6025 | 8.6025 | 7.9698 | 29471 |
| 1776292500 | 8.547 | 0.6 | 7.49 | 7.77 | 8.547 | 7.4 | 60832 |
| 1776206100 | 7.9513 | -0.47 | -5.58 | 8.288 | 8.3952999 | 7.807 | 56832 |
| 1776119700 | 8.4212 | -0.96 | -10.25 | 9.398 | 9.398 | 7.677537 | 115355 |
| 1775860500 | 9.3832 | -1.67 | -15.10 | 10.729999 | 10.729999 | 8.7468 | 109654 |
| 1775774100 | 11.0519 | 1.09 | 10.96 | 10.6597 | 11.4071 | 8.8799999 | 512953 |
| 1775687700 | 9.9604 | 1.75 | 21.37 | 8.5951 | 10.915 | 8.3768 | 507207 |
| 1775601300 | 8.2066 | -0.43 | -4.97 | 8.7727 | 8.7727 | 7.696 | 68126 |
| 1775514900 | 8.6358 | 0.16 | 1.88 | 8.5766 | 8.9799 | 8.3842 | 108478 |
| 1775169300 | 8.4766999 | -0.81 | -8.73 | 8.6506 | 8.7949 | 8.1178 | 50880 |
| 1775082900 | 9.287 | -0.21 | -2.26 | 9.1279 | 9.6015 | 8.5211 | 46224 |
| 1774996500 | 9.5016 | -0.86 | -8.29 | 9.7716999 | 9.99 | 9.0465 | 53807 |
| 1774910100 | 10.36 | -1.48 | -12.50 | 11.47 | 11.729 | 9.8975 | 54648 |
| 1774650900 | 11.84 | -1.85 | -13.51 | 12.9944 | 12.9944 | 11.655 | 65167 |
| 1774564500 | 13.69 | 0.21 | 1.54 | 13.3126 | 13.69 | 12.395 | 114760 |
| 1774478100 | 13.4828 | 0.72 | 5.62 | 12.894499 | 13.7936 | 12.894499 | 92517 |
| 1774391700 | 12.764999 | -0.83 | -6.12 | 12.6836 | 13.1054 | 11.5625 | 122545 |
| 1774305300 | 13.5975 | -0.97 | -6.68 | 15.428999 | 18.5 | 12.9944 | 885133 |
| 1774046100 | 14.570599 | -0.23 | -1.55 | 14.9628 | 15.31763 | 13.69 | 120899 |
| 1773959700 | 14.8 | -1.48 | -9.09 | 13.1313 | 15.3143 | 13.1313 | 136220 |
| 1773873300 | 16.28 | 4.19 | 34.64 | 11.4663 | 17.02 | 11.3627 | 888079 |
| 1773786900 | 12.0916 | -1.03 | -7.84 | 11.8622 | 12.1952 | 11.2776 | 145444 |
| 1773700500 | 13.1202 | -1.01 | -7.15 | 14.4892 | 23.0547 | 12.1656 | 3921066 |
| 1773441300 | 14.1303 | -0.5 | -3.39 | 16.6019 | 18.7331 | 13.504999 | 642604 |
| 1773354900 | 14.6261 | 2.24 | 18.11 | 12.3284 | 15.836 | 11.9214 | 64483 |
| 1773268500 | 12.3839 | -0.86 | -6.51 | 12.613299 | 13.135 | 12.128599 | 8830 |
| 1773182100 | 13.245999 | -1.18 | -8.21 | 13.2978 | 13.6863 | 11.84 | 34578 |
| 1773095700 | 14.43 | -0.26 | -1.76 | 15.225499 | 18.13 | 13.912 | 154501 |
| 1772840100 | 14.689 | -0.26 | -1.73 | 14.43 | 16.9312 | 14.06 | 62005 |
| 1772753700 | 14.948 | -0.22 | -1.46 | 14.7186 | 15.17 | 13.7011 | 311532 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
