Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.41 | 1.41 | 1.41 | 0 | 0 | CS |
| 4 | -2.324 | -62.2388859132 | 3.734 | 4.73 | 1.24 | 84460 | 2.85009353 | CS |
| 12 | -1.44 | -50.5263157895 | 2.85 | 4.81 | 1.24 | 121369 | 2.93541517 | CS |
| 26 | -4.67 | -76.8092105263 | 6.08 | 8.9 | 1.24 | 97158 | 4.12170446 | CS |
| 52 | -8.8198 | -86.2167393302 | 10.2298 | 13.02 | 1.24 | 72937 | 5.81358307 | CS |
| 156 | -267.39 | -99.4754464286 | 268.8 | 478.8 | 1.24 | 288055 | 148.15448829 | CS |
| 260 | -1144.434 | -99.8769466001 | 1145.844 | 2568.3 | 1.24 | 583559 | 672.95631025 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735256100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735077840 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734996900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734737700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734651300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734564900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734478500 | 1.41 | -2.24 | -61.37 | 1.85 | 1.91 | 1.24 | 740803 |
| 1734392100 | 3.65 | -0.04 | -1.09 | 3.75 | 4.04 | 3.52 | 21952 |
| 1734132900 | 3.6901 | -0.31 | -7.86 | 4 | 4.096 | 3.67 | 36594 |
| 1734046500 | 4.005 | -0.05 | -1.11 | 4.18 | 4.3019 | 3.97 | 16733 |
| 1733960100 | 4.05 | 0.06 | 1.50 | 3.9968 | 4.1 | 3.845 | 26052 |
| 1733873700 | 3.99 | 0.2 | 5.28 | 4.0881999 | 4.0881999 | 3.71 | 142437 |
| 1733787300 | 3.79 | -0.12 | -3.07 | 3.98 | 4.1439 | 3.7 | 35013 |
| 1733528100 | 3.91 | 0.43 | 12.36 | 3.67 | 3.99 | 3.5 | 28996 |
| 1733441700 | 3.48 | -0.69 | -16.55 | 4.069 | 4.0823 | 3.34 | 60560 |
| 1733355300 | 4.17 | -0.42 | -9.15 | 4.5899 | 4.5899 | 4.13 | 54340 |
| 1733268900 | 4.59 | 0.46 | 11.14 | 3.96 | 4.73 | 3.9496 | 163564 |
| 1733182500 | 4.13 | 0.39 | 10.43 | 3.71 | 4.39 | 3.61 | 257299 |
| 1732917840 | 3.74 | 0.05 | 1.36 | 3.734 | 3.8299 | 3.64 | 20406 |
| 1732750500 | 3.69 | 0 | 0.00 | 3.59 | 3.94 | 3.53 | 34492 |
| 1732664100 | 3.69 | 0.13 | 3.65 | 3.64 | 3.6999 | 3.1401 | 99968 |
| 1732577700 | 3.56 | -0.06 | -1.66 | 3.62 | 3.85 | 3.27 | 97649 |
| 1732318500 | 3.62 | 0.02 | 0.56 | 3.5 | 3.7483 | 3.5 | 25400 |
| 1732232100 | 3.6 | -0.11 | -2.96 | 3.75 | 3.9499 | 3.37 | 44312 |
| 1732145700 | 3.71 | 0.45 | 13.80 | 3.2799999 | 3.72 | 3.2799999 | 29906 |
| 1732059300 | 3.2599999 | 0.15 | 4.82 | 3.2844 | 3.37 | 3.098 | 27938 |
| 1731972900 | 3.11 | -0.05 | -1.58 | 3.25 | 3.3601 | 3.05 | 89663 |
| 1731713700 | 3.16 | -0.49 | -13.31 | 3.65 | 3.7469 | 3.04 | 42499 |
| 1731627300 | 3.645 | 0.2 | 5.65 | 3.5 | 3.9 | 3.45 | 87732 |
| 1731540900 | 3.45 | 0.12 | 3.60 | 3.365 | 3.45 | 3.285 | 21947 |
| 1731454500 | 3.33 | 0.11 | 3.42 | 3.2599999 | 3.4149 | 3.188 | 56967 |
| 1731368100 | 3.22 | 0.12 | 3.87 | 3.1953999 | 3.24 | 3.1 | 54258 |
| 1731108900 | 3.1 | -0.2 | -6.06 | 3.36 | 3.36 | 3.05 | 53761 |
| 1731022500 | 3.3 | 0.02 | 0.61 | 3.36 | 3.43 | 2.8746 | 252307 |
| 1730936100 | 3.2799999 | -0.01 | -0.30 | 3.2 | 3.3799 | 3.0881 | 42877 |
| 1730849700 | 3.29 | 0.05 | 1.54 | 3.1201 | 3.38 | 2.93 | 463329 |
| 1730763300 | 3.24 | 0.29 | 9.83 | 2.92 | 3.45 | 2.92 | 54260 |
| 1730500500 | 2.95 | 0.16 | 5.73 | 2.84 | 2.9599 | 2.74 | 50881 |
| 1730414100 | 2.79 | -1.24 | -30.77 | 4.01 | 4.8099999 | 2.7599999 | 450377 |
| 1730327700 | 4.03 | 0.24 | 6.33 | 4 | 4.1819 | 3.6109 | 92615 |
| 1730241300 | 3.79 | 0.05 | 1.34 | 3.71 | 4.14 | 3.525 | 163229 |
| 1730154900 | 3.74 | 0.36 | 10.65 | 3.5 | 3.99 | 3.49 | 166856 |
| 1729895700 | 3.38 | -0.01 | -0.29 | 3.35 | 3.7399 | 3.09 | 225769 |
| 1729809300 | 3.39 | 0.66 | 24.18 | 2.8363 | 3.99 | 2.75 | 978998 |
| 1729722900 | 2.73 | -0.04 | -1.44 | 2.73 | 2.8618 | 2.64 | 12793 |
| 1729636500 | 2.77 | 0.08 | 2.97 | 2.746563 | 2.8786 | 2.68 | 17654 |
| 1729550100 | 2.69 | 0.16 | 6.32 | 2.56 | 2.7599999 | 2.56 | 19411 |
| 1729290900 | 2.5299999 | 0.01 | 0.40 | 2.5099999 | 2.66 | 2.42 | 25313 |
| 1729204500 | 2.52 | -0.08 | -3.08 | 2.57 | 2.6798 | 2.42 | 47828 |
| 1729118100 | 2.6 | 0.19 | 7.66 | 2.58 | 3.39 | 2.39 | 374406 |
| 1729031700 | 2.415 | 0.25 | 11.29 | 2.11 | 2.4728 | 2.0347 | 141978 |
| 1728945300 | 2.17 | 0.14 | 6.90 | 2.04 | 2.3 | 2.04 | 21670 |
| 1728686100 | 2.0299999 | 0.03 | 1.50 | 2 | 2.1135 | 1.7701 | 83749 |
| 1728599700 | 2 | 0.2 | 11.11 | 1.8 | 2.14 | 1.8 | 145399 |
| 1728513300 | 1.8 | 0.07 | 4.05 | 1.75 | 1.92 | 1.5303 | 134908 |
| 1728426900 | 1.73 | -0.67 | -27.92 | 2.41 | 2.7799999 | 1.3899999 | 608961 |
| 1728340500 | 2.4 | -0.15 | -5.88 | 2.56 | 2.68 | 2.4 | 14809 |
| 1728081300 | 2.55 | -0.27 | -9.57 | 2.85 | 2.85 | 2.5 | 77792 |
| 1727994900 | 2.82 | -0.17 | -5.69 | 3.005 | 3.12 | 2.7799999 | 96606 |
| 1727908500 | 2.99 | -0.26 | -8.00 | 3.3212 | 3.3999 | 2.95 | 28580 |
| 1727822100 | 3.25 | -0.15 | -4.41 | 3.47 | 3.9922 | 3.15 | 105421 |
| 1727735520 | 3.4 | 0.04 | 1.19 | 3.38 | 4.1799 | 3.38 | 54706 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
