ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vaccinex Inc

Vaccinex Inc (VCNX)

1.41
0.00
(0.00%)
終了 2月19日 6:00AM
1.41
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.411.411.4100CS
4001.411.411.4100CS
12-2.18-60.72423398333.594.731.24314342.86430848CS
26-3.54-71.51515151524.9561.24643923.09156084CS
52-7.15-83.52803738328.5610.11.24563384.43804304CS
156-261.09-99.4628571429262.53151.2418832082.89796606CS
260-1136.79-99.87612018981138.223101.24597356680.22329964CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399217001.4100.001.411.411.410
17395761001.4100.001.411.411.410
17394897001.4100.001.411.411.410
17394033001.4100.001.411.411.410
17393169001.4100.001.411.411.410
17392305001.4100.001.411.411.410
17389713001.4100.001.411.411.410
17388849001.4100.001.411.411.410
17387985001.4100.001.411.411.410
17387121001.4100.001.411.411.410
17386257001.4100.001.411.411.410
17383665001.4100.001.411.411.410
17382801001.4100.001.411.411.410
17381937001.4100.001.411.411.410
17381073001.4100.001.411.411.410
17380209001.4100.001.411.411.410
17377617001.4100.001.411.411.410
17376753001.4100.001.411.411.410
17375889001.4100.001.411.411.410
17375025001.4100.001.411.411.410
17371569001.4100.001.411.411.410
17370705001.4100.001.411.411.410
17369841001.4100.001.411.411.410
17368977001.4100.001.411.411.410
17368113001.4100.001.411.411.410
17365521001.4100.001.411.411.410
17363793001.4100.001.411.411.410
17362929001.4100.001.411.411.410
17362065001.4100.001.411.411.410
17359473001.4100.001.411.411.410
17358609001.4100.001.411.411.410
17356881001.4100.001.411.411.410
17356017001.4100.001.411.411.410
17353425001.4100.001.411.411.410
17352561001.4100.001.411.411.410
17350778401.4100.001.411.411.410
17349969001.4100.001.411.411.410
17347377001.4100.001.411.411.410
17346513001.4100.001.411.411.410
17345649001.4100.001.411.411.410
17344785001.41-2.24-61.371.851.911.24740803
17343921003.65-0.04-1.093.754.043.5221952
17341329003.6901-0.31-7.8644.0963.6736594
17340465004.005-0.05-1.114.184.30193.9716733
17339601004.050.061.503.99684.13.84526052
17338737003.990.25.284.08819994.08819993.71142437
17337873003.79-0.12-3.073.984.14393.735013
17335281003.910.4312.363.673.993.528996
17334417003.48-0.69-16.554.0694.08233.3460560
17333553004.17-0.42-9.154.58994.58994.1354340
17332689004.590.4611.143.964.733.9496163564
17331825004.130.3910.433.714.393.61257299
17329178403.740.051.363.7343.82993.6420406
17327505003.6900.003.593.943.5334492
17326641003.690.133.653.643.69993.140199968
17325777003.56-0.06-1.663.623.853.2797649
17323185003.620.020.563.53.74833.525400
17322321003.6-0.11-2.963.753.94993.3744312
17321457003.710.4513.803.27999993.723.279999929906
17320593003.25999990.154.823.28443.373.09827938

VCNX 財務

財務