![Vaccinex Inc](/common/images/company/N_VCNX.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.41 | 1.41 | 1.41 | 0 | 0 | CS |
4 | 0 | 0 | 1.41 | 1.41 | 1.41 | 0 | 0 | CS |
12 | -2.18 | -60.7242339833 | 3.59 | 4.73 | 1.24 | 31434 | 2.86430848 | CS |
26 | -3.54 | -71.5151515152 | 4.95 | 6 | 1.24 | 64392 | 3.09156084 | CS |
52 | -7.15 | -83.5280373832 | 8.56 | 10.1 | 1.24 | 56338 | 4.43804304 | CS |
156 | -261.09 | -99.4628571429 | 262.5 | 315 | 1.24 | 188320 | 82.89796606 | CS |
260 | -1136.79 | -99.8761201898 | 1138.2 | 2310 | 1.24 | 597356 | 680.22329964 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739921700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1739576100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1739489700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1739403300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1739316900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1739230500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1738971300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1738884900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1738798500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1738712100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1738625700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1738366500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1738280100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1738193700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1738107300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1738020900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1737761700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1737675300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1737588900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1737502500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1737156900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1737070500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1736984100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1736897700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1736811300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1736552100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1736379300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1736292900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1736206500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1735947300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1735860900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1735688100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1735601700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1735342500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1735256100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1735077840 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1734996900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1734737700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1734651300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1734564900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1734478500 | 1.41 | -2.24 | -61.37 | 1.85 | 1.91 | 1.24 | 740803 |
1734392100 | 3.65 | -0.04 | -1.09 | 3.75 | 4.04 | 3.52 | 21952 |
1734132900 | 3.6901 | -0.31 | -7.86 | 4 | 4.096 | 3.67 | 36594 |
1734046500 | 4.005 | -0.05 | -1.11 | 4.18 | 4.3019 | 3.97 | 16733 |
1733960100 | 4.05 | 0.06 | 1.50 | 3.9968 | 4.1 | 3.845 | 26052 |
1733873700 | 3.99 | 0.2 | 5.28 | 4.0881999 | 4.0881999 | 3.71 | 142437 |
1733787300 | 3.79 | -0.12 | -3.07 | 3.98 | 4.1439 | 3.7 | 35013 |
1733528100 | 3.91 | 0.43 | 12.36 | 3.67 | 3.99 | 3.5 | 28996 |
1733441700 | 3.48 | -0.69 | -16.55 | 4.069 | 4.0823 | 3.34 | 60560 |
1733355300 | 4.17 | -0.42 | -9.15 | 4.5899 | 4.5899 | 4.13 | 54340 |
1733268900 | 4.59 | 0.46 | 11.14 | 3.96 | 4.73 | 3.9496 | 163564 |
1733182500 | 4.13 | 0.39 | 10.43 | 3.71 | 4.39 | 3.61 | 257299 |
1732917840 | 3.74 | 0.05 | 1.36 | 3.734 | 3.8299 | 3.64 | 20406 |
1732750500 | 3.69 | 0 | 0.00 | 3.59 | 3.94 | 3.53 | 34492 |
1732664100 | 3.69 | 0.13 | 3.65 | 3.64 | 3.6999 | 3.1401 | 99968 |
1732577700 | 3.56 | -0.06 | -1.66 | 3.62 | 3.85 | 3.27 | 97649 |
1732318500 | 3.62 | 0.02 | 0.56 | 3.5 | 3.7483 | 3.5 | 25400 |
1732232100 | 3.6 | -0.11 | -2.96 | 3.75 | 3.9499 | 3.37 | 44312 |
1732145700 | 3.71 | 0.45 | 13.80 | 3.2799999 | 3.72 | 3.2799999 | 29906 |
1732059300 | 3.2599999 | 0.15 | 4.82 | 3.2844 | 3.37 | 3.098 | 27938 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約