ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United Therapeutics Corporation

United Therapeutics Corporation (UTHR)

549.87
2.18
(0.40%)
終了 6月7日 5:00AM
554.7367
4.87
(0.89%)
取引時間後: 8:55AM

United Therapeutics Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
450.0096.00105.5087.65100.750.000.00 %010-
460.0086.0095.60109.6390.800.000.00 %023-
470.0077.2086.0084.1281.600.000.00 %0159-
480.0067.0076.7058.6071.850.000.00 %02-
490.0058.5067.0094.1062.750.000.00 %08-
500.0049.0058.0075.1553.500.000.00 %016-
510.0039.1048.900.0044.000.000.00 %00-
520.0032.0040.4034.9736.200.000.00 %0100-
530.0025.0032.800.0028.900.000.00 %00-
540.0018.0025.3017.6021.650.000.00 %0319-
550.0012.0019.7014.4015.850.000.00 %07-
560.007.8014.008.9510.900.000.00 %016-
570.004.0011.509.007.750.000.00 %0107-
580.001.009.706.405.350.000.00 %0123-
590.000.059.105.504.5750.000.00 %03-
600.000.058.202.534.1250.000.00 %038-
610.000.055.104.802.575-1.46-23.32 %1132026/6/06
620.000.054.801.252.4250.000.00 %075-
630.000.254.801.502.5250.000.00 %01-
640.000.058.001.104.0250.000.00 %0103-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
450.000.204.800.752.500.000.00 %0364-
460.000.404.803.602.600.000.00 %0110-
470.000.054.805.352.4250.000.00 %0178-
480.000.056.305.653.1750.000.00 %060-
490.000.057.802.403.9250.000.00 %046-
500.000.057.602.853.825-0.05-1.72 %3952026/6/06
510.000.058.603.804.3250.000.00 %011-
520.001.159.506.005.3250.9017.65 %22482026/6/06
530.003.0011.207.557.10-2.75-26.70 %2503022026/6/06
540.008.4014.5010.0011.45-0.90-8.26 %103492026/6/05
550.0012.0018.9015.3015.450.000.00 %011-
560.0017.0023.8021.6020.400.000.00 %0574-
570.0024.0030.3030.1027.150.000.00 %011-
580.0031.0038.6035.7034.800.000.00 %024-
590.0039.0047.8026.3043.400.000.00 %02-
600.0048.0056.7026.4052.350.000.00 %019-
610.0056.5065.600.0061.050.000.00 %00-
620.0066.9074.9038.0070.900.000.00 %08-
630.0076.3085.9084.0081.100.000.00 %00-
640.0086.5095.000.0090.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

UTHR Discussion

投稿を表示