ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
United Therapeutics Corporation

United Therapeutics Corporation (UTHR)

361.85
-5.51
( -1.50% )
更新日時: 05:01:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.89-2.39790688892370.74383.505355.85454035373.15344535CS
4-10.88-2.91900303169372.73383.505344.36380495362.12211133CS
12-15.61-4.1355375404377.46383.505344.36322133363.2485544CS
2612.923.70274840226348.93417.815337.52345838362.3411138CS
52142.1464.6943698512219.71417.815214.52443161309.75258806CS
156166.5885.307522917195.27417.815158.38417740255.03217219CS
260254.56237.263491472107.29417.81575.58414334213.72284017CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740094500367.36-13.42-3.52377.29378.57362.5632881
1740008100380.787.952.13373.15383.505371.9402564844
1739921700372.832.250.61370374.35368.1421691
1739576100370.580.140.04370.93370.93364.62209345
1739489700370.44-0.3-0.08369372.69365301788
1739403300370.7417.434.93352.61370.89350.2411625773
1739316900353.317.672.22348.05363346.49508279
1739230500345.64-2.07-0.60351.24351.24345.22295599
1738971300347.71-6.04-1.71355.76357344.3901291371
1738884900353.75-0.43-0.12355.93356.57351.29466233
1738798500354.180.750.21348.06358.87348.06386195
1738712100353.43-1.15-0.32353.1355.775348.52312063
1738625700354.583.410.97348.17358.63344.36369022
1738366500351.17-1.13-0.32352357.305350.02408414
1738280100352.3-20.45-5.49370370.4349.065500804
1738193700372.751.90.51372.15378.52370.2169580
1738107300370.851.290.35370.99382.61368.02319547
1738020900369.56-1.27-0.34369.82375.345368.52245232
1737761700370.83-0.45-0.12372.73375.61365.876198389
1737675300371.2800.00371.28371.28371.280
1737588900371.283.310.90371.37373.88366.2303727
1737502500367.979.042.52359.88369.85359.88655137
1737156900358.93-7.46-2.04372.34372.34357.25248342
1737070500366.394.751.31362.74369.7099362.74255042
1736984100361.64-3.06-0.84369.52370.48360.36303088
1736897700364.71.820.50361.97366.48357.55294962
1736811300362.88-2.09-0.57366.64368.36361.055277055
1736552100364.97-1.64-0.45362.94365.33358.795264858
1736379300366.614.281.18363.99367.41360252787
1736292900362.336.941.95355.94362.98355.805190720
1736206500355.39-0.94-0.26355.7358.67352.52267319
1735947300356.33-3.89-1.08360.92364.1899355.865235246
1735860900360.227.382.09352.33360.97350.93287189
1735688100352.84-4.8-1.34359.34360.295352.24266919
1735601700357.64-2.32-0.64358361.4413352.56268432
1735342500359.96-4.14-1.14362.22364.6357.31133583
1735256100364.13.230.90360.7365.02360.2220831
1735077840360.87-2.78-0.76363.46364.48360.87138361
1734996900363.654.071.13359.59364.95356.0001237998
1734737700359.58-0.58-0.16359.5363.9357.9851009218
1734651300360.162.610.73357.55364.61350.6335165
1734564900357.55-22.14-5.83379.59383356.06537971
1734478500379.696.861.84372.19381.5372.19346965
1734392100372.8311.023.05362.35373.17362335982
1734132900361.810.20.06362.4362.94358.82293153
1734046500361.61-0.55-0.15362364.91360.46244777
1733960100362.16-0.08-0.02363.51366.07360.5939212783
1733873700362.24-4.76-1.30368.02368.645358.55262176
1733787300367-2.67-0.72370.69371.93362.44246453
1733528100369.67-4.7-1.26373.58378.27367.13199267
1733441700374.37-0.03-0.01372.17377369.07241661
1733355300374.45.611.52368.98374.92367.94151214
1733268900368.79-1.33-0.36369.84374.86364.76235135
1733182500370.12-0.56-0.15374.21375.98367.04315271
1732917840370.68-7.45-1.97377.46379.06370.02211330
1732750500378.131.130.30377382.26371.12323209
17326641003778.342.26370.98378.19366.935265050
1732577700368.66-4.23-1.13374.82376.98368.18511455
1732318500372.895.531.51367.94374.02367.9257222
1732232100367.363.030.83367.2370.34361.58202012
Rendering Error

UTHR 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock