US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
Xtrackers US Green Infrastructure Select Equity ETF (UPGR) オプション

Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

27.7084

-0.73

(-2.58%)

終了 7月2日 5:00AM

27.7084

0.00

( 0.00% )

プレマーケット: 5:09PM

Xtrackers US Green Infrastructure Select Equity ETF ([symbol]) オプションチェーン

UPGR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-
20.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
21.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
22.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
23.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
24.00	3.50	5.00	0.00	4.25	0.00	0.00 %	0	0	-
25.00	2.60	4.10	0.00	3.35	0.00	0.00 %	0	0	-
26.00	1.70	3.20	0.00	2.45	0.00	0.00 %	0	0	-
27.00	0.85	2.40	0.00	1.625	0.00	0.00 %	0	0	-
28.00	0.05	1.85	2.04	0.95	0.00	0.00 %	0	4	-
29.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.55	2.20	0.00	1.375	0.00	0.00 %	0	0	-
30.00	1.35	2.95	0.00	2.15	0.00	0.00 %	0	0	-
31.00	2.30	3.70	0.00	3.00	0.00	0.00 %	0	0	-
32.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
33.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
34.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
35.00	6.20	7.60	0.00	6.90	0.00	0.00 %	0	0	-
36.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
37.00	8.20	9.60	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 27.00 (1,546.34%)	234
USDEStablecoinX Inc	US$ 5.325 (156.01%)	4.87M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.05 (107.15%)	10.15M
DSYBig Tree Cloud Holdings Limited	US$ 5.52 (91.67%)	1.95M
SURGSurgePays Inc	US$ 0.5893 (42.03%)	13.36M
CRWDCrowdStrike Holdings Inc	US$ 196.48 (-74.57%)	10.88k
DRCTDirect Digital Holdings Inc	US$ 1.95 (-31.82%)	572
LHAILinkhome Holdings Inc	US$ 1.94 (-29.20%)	2.95M
HUBCWHub Cyber Security Ltd	US$ 0.0131 (-22.49%)	33
ELTXElicio Therapeutics Inc	US$ 4.00 (-22.18%)	41.34k
LIMNLiminatus Pharma Inc	US$ 0.1498 (30.49%)	45.24M
INLFINLIF Limited	US$ 0.0264 (-19.51%)	17.8M
YHCLQR House Inc	US$ 0.0426 (-18.86%)	16.6M
SURGSurgePays Inc	US$ 0.5893 (42.03%)	13.36M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.05 (107.15%)	10.15M

Nemesis18

Nemesis18 8分前

There appears to be some discussion about when the CHM will issue a decision letter, but it maybe the case that they will not.

This AI generated generated procedural scenario, details those circumstances when that issuance may not be necessary. Please draw your own parallel conclusion

Dr_Vonschellan

Dr_Vonschellan 11分前

https://www.politico.com/news/2026/07/01/data-center-boom-collides-with-record-heat-testing-power-grid-00983009 We are screwed: People near data centers dread heat wave pollution
These Data Center operators are going to be begging for FISN mile-deep electricity producing units way sooner

jackinthegreen

jackinthegreen 11分前

In Monopoly, sometimes you buy a property not to build on it - just to control it - while you build hotels on other parts of the board where it’s more advantageous. I hope he sees an advantage in building hotels on our square. There’s just no evidence of that yet.

eagle8

eagle8 26分前

Andrew Caravello, DO reposted
kristen shaughnessy
@kshaughnessy2
$NWBO

What is the level of greed when market makers allegedly try to destroy a small public company working on a cure for cancer?

Especially when you hear this patient’s testimonial

sylvia07

sylvia07 31分前

I ignore the trouble makers that lie, that gossip like a woman on this board and want to argue.

eagle8

eagle8 36分前

Henry
@HenryMuney
Oncovir Founder, CEO, CSO, Andres Salazar, presented on Hiltonol (Poly-ICLC) + DCVax-L at the Precision Medicine Today webinar hosted by the Pan-American Society of Neuroepidemiology (SPNE).

1. https://youtube.com/watch?v=I_pyJezPRNQ&t=6256s
2. h

US Market News

US Market News 39分前

Cognizant and Domyn Announce Strategic Partnership to Deliver Sovereign AI Solutions Across EMEAJuly 2, 2026 4:00 AM
PR Newswire (US) Partnership combines Domyn's chip-to-application sovereign AI infrastructure with Cognizant's enterprise

TradingStocks

TradingStocks 41分前

We'll see, but I have a strange feeling we go back to the 2s. The CEO will have to fulfill doing the share buyback to have any real fulfillment to get in the 4s.

mm41

$BEI.DE - Slow grind up. Value highs, not Nikkei FOMO. That's where it belongs.

Dodger1

Dodger1 48分前

i would like to know who europa7 is....Oh Yeah...digital

Not pulling big people and trends...that is o kay....we find base with life somewhere beyond digits.

AI, like a crutch......like every say AI...but mostly...people feelings most important beyond AI.

P-Rawl

P-Rawl 48分前

It's now July.
I seem to remember someone here confidently saying this would be trading on all platforms by July.
They meant July last year.

Good luck.

mm41

$ORCL at $143 is the AI trade nobody sees.

They scream "AI will kill databases!"
Meanwhile OpenAI pays Oracle $60B/yr for power, cooling, and data.

$455B backlog = 7 years locked. 17x P/E. Down 63%.

You sell the toll booth because you think cars wi

Ranb2khz

Ranb2khz 51分前

EvilTokens device-code phishing kit totally more evil than we all thought

~ It's a 'complete BEC operations environment,' Talos researcher says

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , 1 Jul 2026
___________

EvilTokens, the d

nowwhat2

nowwhat2 54分前

Dashing Thru The Snow

https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu

Dodger1

Dodger1 57分前

people and people put the light...know

you will not or never know....but you do know...? probably not imo.

Gladiator 83

Gladiator 83 58分前

People want to be in on it because big news is coming; you have to be patient.

Gladiator 83

Gladiator 83 1時間前

0,1 o 1$ 🚀💥💵💲💰️💸

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg

6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg

europa7

europa7 1時間前

hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf

CA Market News

CA Market News 1時間前

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

US Market News

US Market News 2時間前

Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine

US Market News

US Market News 2時間前

Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into

US Market News

US Market News 2時間前

As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E

Xtrackers US Green Infra...

Stand.chart.27u

Invesco BulletShares 202...

Accion Ibex 35 ETF FI (EM)

Amundi MSCI Emerging Mar...

Panamerican Bancorp (EM)

Citic Securities

Call Zero Cpn Nts 10/1/2...

Anavex Life Sciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。