Xtrackers US Green Infrastructure Select Equity ETF【UPGR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
Xtrackers US Green Infrastructure Select Equity ETF (UPGR) 時系列データ

Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

18.4276

-0.3024

(-1.61%)

終値： 12月30日 6:00AM

18.4276

0.00

( 0.00% )

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9176	5.24043403769	17.51	18.73	17.51	41	18.36042761	SP
4	-1.2049	-6.13727237998	19.6325	19.68	17.51	69	18.63770767	SP
12	-0.5024	-2.65398837824	18.93	19.87	17.51	51	18.3707515	SP
26	-0.1024	-0.552617377226	18.53	21.1104	17.12	278	18.24214388	SP
52	-3.3224	-15.2754022989	21.75	21.75	17.12	200	18.6341211	SP
156	-6.8074	-26.9760253616	25.235	25.6569	17.12	154	18.8273113	SP
260	-6.8074	-26.9760253616	25.235	25.6569	17.12	154	18.8273113	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342500	18.4276	-0.3	-1.61	18.65	18.65	18.4276	70
1735256100	18.73	0.22	1.18	18.41	18.73	18.41	22
1735077840	18.5119	0.16	0.86	18.5119	18.5119	18.5119	0
1734996900	18.3537	0.12	0.66	18.24	18.3537	18.24	81
1734737700	18.234	0.48	2.69	17.51	18.234	17.51	60
1734651300	17.7569	-0.28	-1.54	18.28	18.28	17.7569	186
1734564900	18.0354	-0.8	-4.27	18.94	19.14	18.0354	202
1734478500	18.8403	-0.2	-1.07	18.96	18.96	18.8403	91
1734392100	19.0437	0.15	0.79	19.0568	19.12	19.0437	256
1734132900	18.8938	-0.02	-0.11	18.86	18.8938	18.86	6
1734046500	18.9155	-0.26	-1.35	19	19	18.9155	42
1733960100	19.1738	0.08	0.43	19.28	19.28	19.1738	107
1733873700	19.0912	-0.44	-2.27	19.21	19.21	19.0912	8
1733787300	19.5343	0.37	1.93	19.4	19.5343	19.4	6
1733528100	19.1641	0.15	0.81	19.16	19.1641	19.16	53
1733441700	19.01	-0.08	-0.40	19.26	19.26	19.01	27
1733355300	19.0871	-0.17	-0.87	19.33	19.33	19.0871	46
1733268900	19.2545	-0.38	-1.94	19.58	19.58	19.2545	104
1733182500	19.6349	0	0.01	19.68	19.68	19.6349	5
1732917840	19.6325	0.2	1.03	19.6325	19.6325	19.6325	1
1732750500	19.4316	0.19	1.00	19.4316	19.4316	19.4316	0
1732664100	19.24	-0.4	-2.01	18.99	19.24	18.99	32
1732577700	19.6354	0.64	3.39	19.3	19.6354	19.3	3
1732318500	18.9913	0.47	2.54	18.9913	18.9913	18.9913	11
1732232100	18.52	0.15	0.84	18.45	18.52	18.45	7
1732145700	18.3651	0.29	1.59	18.3651	18.3651	18.3651	4
1732059300	18.077	0.02	0.09	17.97	18.077	17.97	15
1731972900	18.0599	0.21	1.19	18.08	18.08	18.0599	61
1731713700	17.8482	-0.14	-0.77	17.83	17.8482	17.83	23
1731627300	17.9869	-0.06	-0.34	17.9869	17.9869	17.9869	0
1731540900	18.0491	0.19	1.09	18.08	18.08	18.0491	401
1731454500	17.8542	-0.61	-3.33	17.83	17.8542	17.83	811
1731368100	18.4685	0.33	1.82	17.52	18.4685	17.52	4
1731108900	18.138	-0.22	-1.19	18.2	18.2	18.138	5
1731022500	18.3562	-0.02	-0.13	18.3562	18.3562	18.3562	4
1730936100	18.38	-0.85	-4.40	18.78	18.78	18.38	1
1730849700	19.2263	0.41	2.16	18.72	19.2263	18.72	10
1730763300	18.82	0.34	1.84	18.51	18.82	18.51	19
1730500500	18.48	0.01	0.07	18.66	18.66	18.48	19
1730414100	18.4679	-0.28	-1.48	18.4679	18.4679	18.4679	0
1730327700	18.746	-0.17	-0.92	18.746	18.746	18.746	0
1730241300	18.9196	-0.25	-1.31	19	19	18.9196	5
1730154900	19.17	0.23	1.20	19.215	19.215	19.17	1
1729895700	18.9419	0.03	0.17	19	19	18.9419	31
1729809300	18.91	0.57	3.11	18.59	18.91	18.59	8
1729722900	18.3403	-0.39	-2.08	18.3403	18.3403	18.3403	0
1729636500	18.7308	-0.18	-0.93	18.7308	18.7308	18.7308	0
1729550100	18.9059	-0.18	-0.95	18.9059	18.9059	18.9059	41
1729290900	19.0863	0.06	0.32	19.87	19.87	19.0863	12
1729204500	19.0255	-0.41	-2.11	19.0255	19.0255	19.0255	1
1729118100	19.4348	0.41	2.18	19.4348	19.4348	19.4348	0
1729031700	19.0203	-0.09	-0.45	19.02	19.0203	19.02	24
1728945300	19.1054	0.08	0.44	19.1054	19.1054	19.1054	0
1728686100	19.0223	0.5	2.71	18.42	19.0223	18.42	14
1728599700	18.52	-0.44	-2.31	18.73	18.73	18.52	2
1728513300	18.9576	0.09	0.50	18.99	18.99	18.9576	17
1728426900	18.8629	-0.09	-0.45	18.85	18.8629	18.85	2
1728340500	18.9491	-0.16	-0.82	19	19	18.9491	116
1728081300	19.1051	0.26	1.41	18.93	19.1051	18.93	15
1727994900	18.8403	0.19	1.01	18.69	18.8403	18.69	29
1727908500	18.6517	-0.05	-0.26	18.67	18.67	18.6517	110
1727822100	18.7	-0.52	-2.69	19.14	19.14	18.7	27
1727735700	19.2163	-0.13	-0.66	19.29	19.29	19.2163	13

Xtrackers US Green Infra...

Global X S&p 500 Annual ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約