Xtrackers US Green Infrastructure Select Equity ETF【UPGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2584	0.941347905282	27.45	28.6	26.57	899	27.64099053	SP
4	-2.2616	-7.54621287955	29.97	29.97	25.59	1451	27.61647273	SP
12	3.5284	14.5922249793	24.18	30.2922	24.01	1240	27.23604442	SP
26	3.2184	13.1416904859	24.49	30.2922	22.7412	1092	26.34391821	SP
52	9.5184	52.3276525563	18.19	30.2922	18.11	1085	25.36024759	SP
156	2.4734	9.80146621755	25.235	30.2922	13.4911	503	23.21840433	SP
260	2.4734	9.80146621755	25.235	30.2922	13.4911	503	23.21840433	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	27.7084	-0.73	-2.58	28.2	28.44	27.7084	259
1782858900	28.4429	0.99	3.59	27.655	28.6	27.655	2214
1782772500	27.4573	0.63	2.34	27.04	27.4573	27.04	50
1782513300	26.83	0.02	0.08	26.57	26.83	26.57	238
1782426900	26.8086	-0.1	-0.38	27.17	27.17	26.8086	1149
1782340500	26.9119	-0.09	-0.32	27.45	27.45	26.9119	846
1782254100	26.9978	-1.02	-3.65	27.09	27.09	26.9978	233
1782167700	28.0192	0	0.00	28	28.0398	28	301
1781822100	28.0184	1.07	3.96	27.48	28.0184	27.48	1810
1781735700	26.952	-0.18	-0.65	27.105	27.7	26.952	6933
1781649300	27.1281	0.06	0.23	27.11	27.1281	27.11	140
1781562900	27.0671	0.25	0.92	27.45	27.45	27.0671	3257
1781303700	26.8206	0.04	0.16	26.95	27.09	26.74	511
1781217300	26.7788	0.76	2.93	26.02	26.7788	26.02	769
1781130900	26.0156	-1.03	-3.82	25.59	26.85	25.59	553
1781044500	27.0499	-0.27	-0.99	27.76	27.76	26.35	548
1780958100	27.3215	-0.32	-1.14	28.06	28.06	27.3215	2907
1780698900	27.6376	-2.18	-7.31	29.34	29.34	27.6376	826
1780612500	29.8163	0.29	0.97	29.22	29.905	29.22	1896
1780526100	29.5291	-0.76	-2.52	29.97	29.97	29.5291	2387
1780439700	30.2922	1.02	3.49	29.28	30.2922	29.28	758
1780353300	29.2717	0.19	0.66	28.94	29.2717	28.94	47
1780094100	29.0811	-0.37	-1.25	29.38	29.38	28.8	1258
1780007700	29.4497	0.25	0.85	29.13	29.4497	29.13	113
1779921300	29.201	0.25	0.85	28.96	29.201	28.96	122
1779834900	28.955	0.6	2.12	28.955	29.08	28.93	2063
1779489300	28.3533	0.28	1.00	28.215	28.56	28.215	2505
1779402900	28.0713	1.11	4.10	26.92	28.0713	26.92	1028
1779316500	26.9659	0.71	2.72	26.48	26.9659	26.48	284
1779230100	26.2523	-0.8	-2.94	26.75	26.75	26.22	513
1779143700	27.0475	-1.03	-3.68	28.13	28.13	27.01	325
1778884500	28.0808	-0.49	-1.71	27.85	28.18	27.72	1033
1778798100	28.5684	0.41	1.47	28.195	28.5684	28.03	253
1778711700	28.1557	0.91	3.35	27.71	28.22	27.71	3439
1778625300	27.2418	-0.6	-2.16	27.54	27.54	26.61	2228
1778538900	27.842	0.59	2.16	27.09	28.25	27.09	1968
1778279700	27.2539	0.97	3.70	26.68	27.2539	26.68	2227
1778193300	26.2809	-0.46	-1.74	27.07	27.07	26.26	18408
1778106900	26.7453	-0.04	-0.14	26.775	26.775	26.7453	90
1778020500	26.7829	0.59	2.26	26.48	26.7829	26.48	29
1777934100	26.1917	-0.28	-1.06	26.44	26.44	26.08	707
1777674900	26.4728	0.11	0.42	27.5	27.58	26.37	446
1777588500	26.3613	0.53	2.04	25.98	26.3613	25.98	121
1777502100	25.834	0.34	1.33	25.62	25.834	25.62	71
1777415700	25.4937	-0.4	-1.56	25.71	25.71	25.4937	48
1777329300	25.8974	-0.05	-0.20	26.065	26.065	25.71	251
1777070100	25.9483	-0.18	-0.68	26.1	26.1	25.9483	47
1776983700	26.1266	0.28	1.10	26.11	26.1266	26.11	12
1776897300	25.8417	0.75	2.99	25.51	25.8417	25.51	636
1776810900	25.0918	-0.13	-0.51	25.33	25.7	25.0918	290
1776724500	25.2202	0.27	1.08	24.87	25.2202	24.87	114
1776465300	24.9505	0.2	0.82	25.03	25.03	24.9505	56
1776378900	24.7469	-0.25	-0.98	25.01	25.01	24.7	669
1776292500	24.9929	-0.25	-0.98	25.39	25.39	24.9929	29
1776206100	25.2398	0.53	2.15	25.14	25.2398	25.14	1568
1776119700	24.7086	0.17	0.69	24.53	24.7086	24.53	40
1775860500	24.5384	0.16	0.66	24.43	24.5384	24.43	182
1775774100	24.3776	0.27	1.10	24.01	24.3776	24.01	87
1775687700	24.1125	0.81	3.47	24.18	24.21	24.1125	291
1775601300	23.3046	-0.27	-1.15	23.47	23.47	23.3046	196
1775514900	23.5759	-0.1	-0.44	23.68	23.68	23.5759	209
1775169300	23.68	-0.06	-0.24	23.31	23.68	23.31	196