ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tractor Supply Company

Tractor Supply Company (TSCO)

30.165
0.025
( 0.08% )
更新日時: 02:23:43

Tractor Supply Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.005.906.706.296.300.000.00 %2002:23:30
25.004.805.605.405.200.000.00 %01-
26.003.804.704.004.250.000.00 %0136-
26.503.204.200.003.700.000.00 %00-
27.002.903.603.073.250.000.00 %0143-
27.502.403.102.462.750.000.00 %02-
28.002.052.752.082.400.000.00 %025-
28.501.652.152.091.900.000.00 %0102-
29.001.301.451.761.3750.000.00 %0230-
29.500.951.051.201.000.000.00 %048-
30.000.650.750.750.700.068.70 %2188500:54:55
30.500.400.500.510.45-0.09-15.00 %4092501:24:07
31.000.250.350.350.300.0516.67 %8983301:37:25
31.500.100.250.180.175-0.04-18.18 %2349401:37:25
32.000.050.100.100.0750.000.00 %3974701:21:31
32.500.050.100.080.075-0.02-20.00 %419922:43:49
33.000.000.050.030.05-0.02-40.00 %330701:08:58
33.500.000.250.050.050.000.00 %029-
34.000.000.050.050.050.000.00 %0163-
34.500.000.050.150.150.000.00 %046-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.150.050.050.000.00 %05-
25.000.000.150.080.080.000.00 %06-
26.000.000.150.150.150.000.00 %041-
26.500.000.200.050.050.000.00 %010-
27.000.000.150.050.050.000.00 %0110-
27.500.000.350.050.050.000.00 %0181-
28.000.050.150.050.10-0.07-58.33 %18591300:09:18
28.500.050.100.100.075-0.03-23.08 %1210201:23:02
29.000.150.250.150.20-0.05-25.00 %2432001:49:44
29.500.250.400.350.325-0.05-12.50 %1413400:38:29
30.000.450.600.500.525-0.10-16.67 %1453402:11:00
30.500.700.850.650.775-0.10-13.33 %24123:38:47
31.001.051.200.951.125-0.12-11.21 %87401:37:25
31.501.251.551.421.400.000.00 %031-
32.001.752.051.811.90-0.39-17.73 %14900:21:39
32.502.052.852.442.450.198.44 %11302:05:14
33.002.503.002.602.75-0.19-6.81 %22923:38:36
33.502.953.602.203.2750.000.00 %01-
34.003.404.204.893.800.000.00 %00-
34.503.904.704.254.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PAVSParanovus Entertainment Technology Ltd
US$ 5.17
(449.71%)
180.11M
CCTGCCSC Technology International Holdings Ltd
US$ 2.05
(327.80%)
103.43M
AZIAutozi Internet Technology Global Ltd
US$ 4.4999
(298.22%)
155.33M
CHAICore AI Holdings Inc
US$ 2.4101
(193.91%)
146.95M
AHMAAmbitions Enterprise Management Company LLC
US$ 2.2703
(110.21%)
62.86M
SMTKSmartKem Inc
US$ 0.3853
(-54.13%)
20.82M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.42
(-46.42%)
1.8M
NPTTexxon Holding Ltd
US$ 2.71
(-45.25%)
1.79M
ADTXAditxt Inc
US$ 0.0284
(-43.09%)
341.17M
SDOTSadot Group Inc
US$ 12.27
(-40.23%)
421.74k
GMMGloba Mofy AI Ltd
US$ 0.1029
(13.83%)
966.4M
ADTXAditxt Inc
US$ 0.0284
(-43.09%)
341.17M
WOKWORK Medical Technology Group Ltd
US$ 0.1019
(1.80%)
209.14M
PAVSParanovus Entertainment Technology Ltd
US$ 5.17
(449.71%)
180.11M
NCRANocera Inc
US$ 0.13465
(3.58%)
160.09M

TSCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock