ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tractor Supply Company

Tractor Supply Company (TSCO)

56.345
-0.665
( -1.17% )
更新日時: 01:09:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.145-1.9916507218657.4958.0655.315469526056.85625801CS
4-0.935-1.6323324022357.2858.4152.5584939855.37110304CS
12-0.61500085-1.0797065323456.9600008558.9651.28439235854.95103276CS
262.42699924.5012781705453.918000861.5280009251.28242390055.27323118CS
527.8089992816.089086789548.5360007261.5280009248.30400072172779454.59077887CS
15616.6249994141.855486311839.7200005961.5280009233.2980005136539847.68242392CS
26037.59499972200.50666217918.7500002861.5280009212.77802019129248441.25326309CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052650057.010.951.6956.0657.64555.765910562
174044010056.06-0.31-0.5556.456.558655.3156781922
174018090056.37-1.37-2.3757.7857.9556.14037266
174009450057.74-0.12-0.2157.9357.9957.232643213
174000810057.860.140.2457.4958.0656.424103338
173992170057.720.581.0257.457.7656.784296907
173957610057.140.150.2657.2157.3756.594901499
173948970056.991.122.005657.03555.77967402429
173940330055.870.91.6454.4355.92554.074078862
173931690054.970.540.9954.3255.0653.895751033
173923050054.431.482.8053.1554.6153.0454824695
173897130052.95-0.11-0.2153.1753.3952.56337557
173888490053.06-0.55-1.0353.6153.7652.767707897
173879850053.61-0.43-0.8054.354.353.464063633
173871210054.04-0.54-0.9954.6554.8953.746172481
173862570054.580.220.4053.555.2253.396833487
173836650054.360.070.1354.5254.953.319288169
173828010054.29-2.87-5.0254.0455.4353.50019094707
173819370057.16-0.22-0.3857.2858.4156.946908904
173810730057.38-0.55-0.9557.6558.9657.364126318
173802090057.93-0.01-0.0257.4158.7257.384134061
173776170057.940.470.8257.4258.0257.243368207
173767530057.4700.0057.4757.4757.470
173758890057.470.591.0456.8358.119956.7254736969
173750250056.883.226.0054.157.0654.027890343
173715690053.660.130.2454.154.7153.515580985
173707050053.530.430.8152.9253.7352.634715290
173698410053.1-0.08-0.1553.9554.4252.814975371
173689770053.18-1.39-2.5554.6654.8353.043844886
173681130054.57-0.02-0.045454.6653.654980428
173655210054.590.20.3754.355.854.166356748
173637930054.390.520.9753.8554.553.454148389
173629290053.870.220.4153.8954.2153.283537099
173620650053.651.723.3152.7253.851.936092532
173594730051.93-0.45-0.8652.4452.6951.286346194
173586090052.38-0.68-1.2853.1253.6451.974875191
173568810053.060.470.8952.653.6452.454204826
173560170052.59-1.97-3.615454.0852.563996752
173534250054.56-0.93-1.6855.0855.5754.273466556
173525610055.4911.8454.5955.58853.953416525
173507784054.490.81.4953.6954.553.322000568
173499690053.69-0.23-0.4353.3353.9252.745348539
173473770053.921.112.1152.6654.4352.6610938339
173465130052.806-0.23-0.4453.00653.36252.4766971255
173456490053.038-2-3.6455.19355.19353.0227129315
173447850055.042-0.26-0.4755.41255.64854.6146116665
173439210055.304-1.79-3.1357.3457.4737455.2665852580
173413290057.090.040.0657.24857.44256.743838320
173404650057.054-0.04-0.0857.07257.4534656.5963602870
173396010057.0980.160.2757.22457.77856.9584081185
173387370056.9420.20.3556.857.6256.476083843935
173378730056.7460.250.4556.49256.9781255.7967367215
173352810056.492-0-0.0057.11657.63456.3625348485
173344170056.494-0.68-1.1957.35657.96255.7525765865
173335530057.1720.180.3156.9657.54256.537464920465
173326890056.996-1.06-1.8257.65257.9156.5666112510
173318250058.0541.322.3356.7958.1656.0945955890
173291784056.7340.340.6156.81457.39656.5093819475
173275050056.3920.350.6356.27457.3556.2253653610
173266410056.038-1.16-2.0356.96457.40755.993936420

TSCO 財務

財務