Tractor Supply Company【TSCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.175	-3.73965626989	31.42	31.7	28.93	7943842	30.08340605	CS
4	-1.03	-3.29336530775	31.275	32.64	28.93	13078632	30.63487021	CS
12	-14.455	-32.3378076063	44.7	45.42	28.36	13372789	32.15433323	CS
26	-21.055	-41.0428849903	51.3	56.28	28.36	9738704	38.73792824	CS
52	-26.775	-46.9572079972	57.02	63.9899	28.36	7456929	44.87974905	CS
156	-191.405	-86.3546131288	221.65	307.64	28.36	4018395	73.45699969	CS
260	-156.315	-83.7880574614	186.56	307.64	28.36	2828955	93.96873106	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	30.12	0.54	1.83	28.9732	30.29	28.93	8601067
1783550100	29.58	-0.85	-2.79	30.37	30.56	29.345	7630653
1783463700	30.43	0.21	0.69	30.98	31.2	30.4	6682866
1783377300	30.22	-1.54	-4.85	31.42	31.7	29.945	8860780
1783031700	31.76	-0.5	-1.55	32.479999	32.64	31.45	9321323
1782945300	32.259999	0.65	2.06	32.02	32.49	31.72	8869756
1782858900	31.61	0.41	1.31	31.22	31.765	30.99	9008737
1782772500	31.2	-0.01	-0.03	31.205	31.74	30.94	11508510
1782513300	31.21	0.46	1.50	30.75	31.745	30.68	36560842
1782426900	30.75	0.69	2.30	29.86	31.41	29.86	14114223
1782340500	30.06	0.38	1.28	29.67	30.31	29.61	12773059
1782254100	29.68	-0.13	-0.44	30.1	30.32	29.455	12076669
1782167700	29.81	-0.43	-1.42	30.17	30.365	29.415	14391852
1781822100	30.24	0.49	1.65	29.8	30.51	29.71	24880787
1781735700	29.75	-0.46	-1.52	30.095	30.81	29.6	11071578
1781649300	30.21	-0.67	-2.17	30.5	30.69	29.59	13360575
1781562900	30.88	-0.37	-1.18	31.28	31.51	30.5	13746005
1781303700	31.25	-0.01	-0.03	31.275	31.45	30.92	11956088
1781217300	31.26	0.49	1.59	30.68	31.305	30.38	14522454
1781130900	30.77	0.81	2.70	29.97	30.8599	29.865	10585210
1781044500	29.96	-0.18	-0.60	30.3	30.5	29.845	10492783
1780958100	30.14	0.36	1.21	29.4	30.73	29.2	10541808
1780698900	29.78	0.41	1.40	29.92	30.21	29.46	8603425
1780612500	29.37	0.23	0.79	29.85	30.16	29.15	10236675
1780526100	29.14	-0.87	-2.90	29.82	29.93	28.36	22577497
1780439700	30.01	-1.77	-5.57	31.38	31.58	29.955	16892585
1780353300	31.78	0.25	0.79	31.28	31.79	31.02	11898236
1780094100	31.53	0.16	0.51	30.9	31.67	30.56	17957659
1780007700	31.37	0.7	2.28	30.71	31.415	30.21	12127892
1779921300	30.67	0.87	2.92	29.76	30.72	29.76	18798616
1779834900	29.8	-1.82	-5.76	31.4	31.6	29.665	19209761
1779489300	31.62	-0.05	-0.16	31.59	31.87	31.36	7566649
1779402900	31.67	-0.02	-0.06	31.38	31.81	30.91	8825869
1779316500	31.69	0.55	1.77	30.96	31.955	30.58	9785925
1779230100	31.14	-0.58	-1.83	31.71	31.9	30.83	10915246
1779143700	31.72	1.15	3.76	30.73	31.86	30.69	13018711
1778884500	30.57	0.08	0.26	30.66	30.79	30.0801	9487632
1778798100	30.49	0.64	2.14	30.3	30.795	30.06	10245475
1778711700	29.85	-0.74	-2.42	30.38	30.5292	29.42	10859431
1778625300	30.59	0.34	1.12	30.67	31.07	30.25	17432499
1778538900	30.25	-0.4	-1.31	30.55	30.89	30.165	12409548
1778279700	30.65	-1.09	-3.43	31.48	32.03	30.58	17655142
1778193300	31.74	-0.79	-2.43	32.6	32.9	31.4	14929967
1778106900	32.53	-0.15	-0.46	33.21	33.369999	32.1	16916477
1778020500	32.68	0.37	1.15	32.049999	33.125	31.98	20026328
1777934100	32.31	-1.52	-4.49	33.6	33.97	32.259999	18145859
1777674900	33.83	-1.27	-3.62	35.12	35.27	33.645	14352411
1777588500	35.1	0.33	0.95	34.77	35.21	34.405	11491248
1777502100	34.77	-0.82	-2.30	35.05	35.305	34.365	10933313
1777415700	35.59	-0.08	-0.22	36.03	36.38	35.255	9747126
1777329300	35.67	-1.07	-2.91	36.85	36.965	35.51	13113185
1777070100	36.74	-1.43	-3.75	37.755	37.945	36.595	13832866
1776983700	38.17	-0.79	-2.03	38.98	38.98	38.04	11357759
1776897300	38.96	-0.61	-1.54	39.7	40.14	38.295	14202782
1776810900	39.57	-5.24	-11.69	42.6	42.9	38.915	25907138
1776724500	44.81	-0.2	-0.44	45	45.21	44.18	10422000
1776465300	45.01	0.38	0.85	44.7	45.42	44.66	8808434
1776378900	44.63	-0.12	-0.27	44.75	45.26	44.28	8463672
1776292500	44.75	-0.27	-0.60	44.88	45.485	44.395	6797122
1776206100	45.02	-0.42	-0.92	45.26	45.995	44.98	5133430
1776119700	45.44	0.41	0.91	45.13	45.48	44.33	6891305
1775860500	45.03	-0.61	-1.34	45.595	45.77	44.87	4608149