Tractor Supply Company【TSCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-1.7926988266	30.68	31.51	29.59	12931340	30.70182537	CS
4	-1.25	-3.98342893563	31.38	31.87	28.36	13209019	30.510076	CS
12	-15.78	-34.371596602	45.91	46.56	28.36	11495486	34.28738335	CS
26	-23.33	-43.6401047512	53.46	56.28	28.36	8949664	41.14293914	CS
52	-20.96	-41.0256410256	51.09	63.9899	28.36	7068429	46.8101567	CS
156	-187.79	-86.173825257	217.92	307.64	28.36	3798401	77.07135326	CS
260	-144.15	-82.7117282534	174.28	307.64	28.36	2689488	97.79060251	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	30.24	0.49	1.65	29.8	30.51	29.71	24880787
1781735700	29.75	-0.46	-1.52	30.095	30.81	29.6	11071578
1781649300	30.21	-0.67	-2.17	30.5	30.69	29.59	13360575
1781562900	30.88	-0.37	-1.18	31.28	31.51	30.5	13746005
1781303700	31.25	-0.01	-0.03	31.275	31.45	30.92	11956088
1781217300	31.26	0.49	1.59	30.68	31.305	30.38	14522454
1781130900	30.77	0.81	2.70	29.97	30.8599	29.865	10585210
1781044500	29.96	-0.18	-0.60	30.3	30.5	29.845	10492783
1780958100	30.14	0.36	1.21	29.4	30.73	29.2	10541808
1780698900	29.78	0.41	1.40	29.92	30.21	29.46	8603425
1780612500	29.37	0.23	0.79	29.85	30.16	29.15	10236675
1780526100	29.14	-0.87	-2.90	29.82	29.93	28.36	22577497
1780439700	30.01	-1.77	-5.57	31.38	31.58	29.955	16892585
1780353300	31.78	0.25	0.79	31.28	31.79	31.02	11898236
1780094100	31.53	0.16	0.51	30.9	31.67	30.56	17957659
1780007700	31.37	0.7	2.28	30.71	31.415	30.21	12127892
1779921300	30.67	0.87	2.92	29.76	30.72	29.76	18798616
1779834900	29.8	-1.82	-5.76	31.4	31.6	29.665	19209761
1779489300	31.62	-0.05	-0.16	31.59	31.87	31.36	7566649
1779402900	31.67	-0.02	-0.06	31.38	31.81	30.91	8825869
1779316500	31.69	0.55	1.77	30.96	31.955	30.58	9785925
1779230100	31.14	-0.58	-1.83	31.71	31.9	30.83	10915246
1779143700	31.72	1.15	3.76	30.73	31.86	30.69	13018711
1778884500	30.57	0.08	0.26	30.66	30.79	30.0801	9487632
1778798100	30.49	0.64	2.14	30.3	30.795	30.06	10245475
1778711700	29.85	-0.74	-2.42	30.38	30.5292	29.42	10859431
1778625300	30.59	0.34	1.12	30.67	31.07	30.25	17432499
1778538900	30.25	-0.4	-1.31	30.55	30.89	30.165	12409548
1778279700	30.65	-1.09	-3.43	31.48	32.03	30.58	17655142
1778193300	31.74	-0.79	-2.43	32.6	32.9	31.4	14929967
1778106900	32.53	-0.15	-0.46	33.21	33.369999	32.1	16916477
1778020500	32.68	0.37	1.15	32.049999	33.125	31.98	20026328
1777934100	32.31	-1.52	-4.49	33.6	33.97	32.259999	18145859
1777674900	33.83	-1.27	-3.62	35.12	35.27	33.645	14352411
1777588500	35.1	0.33	0.95	34.77	35.21	34.405	11491248
1777502100	34.77	-0.82	-2.30	35.05	35.305	34.365	10933313
1777415700	35.59	-0.08	-0.22	36.03	36.38	35.255	9747126
1777329300	35.67	-1.07	-2.91	36.85	36.965	35.51	13113185
1777070100	36.74	-1.43	-3.75	37.755	37.945	36.595	13832866
1776983700	38.17	-0.79	-2.03	38.98	38.98	38.04	11357759
1776897300	38.96	-0.61	-1.54	39.7	40.14	38.295	14202782
1776810900	39.57	-5.24	-11.69	42.6	42.9	38.915	25907138
1776724500	44.81	-0.2	-0.44	45	45.21	44.18	10422000
1776465300	45.01	0.38	0.85	44.7	45.42	44.66	8808434
1776378900	44.63	-0.12	-0.27	44.75	45.26	44.28	8463672
1776292500	44.75	-0.27	-0.60	44.88	45.485	44.395	6797122
1776206100	45.02	-0.42	-0.92	45.26	45.995	44.98	5133430
1776119700	45.44	0.41	0.91	45.13	45.48	44.33	6891305
1775860500	45.03	-0.61	-1.34	45.595	45.77	44.87	4608149
1775774100	45.64	0.36	0.80	44.94	45.88	44.45	4131550
1775687700	45.28	1.64	3.76	44.415	45.565	44.415	6073524
1775601300	43.64	-1.75	-3.86	44.53	44.8009	43.23	5093816
1775514900	45.39	1.57	3.58	43.615	45.445	43.55	4948218
1775169300	43.82	-0.71	-1.59	44.15	44.35	43.35	7552037
1775082900	44.53	-0.77	-1.70	45.37	45.53	44.33	6052365
1774996500	45.3	-0.11	-0.24	45.71	46.4	44.74	6284822
1774910100	45.41	0.54	1.20	45.52	45.85	45.13	4638517
1774650900	44.87	-1.02	-2.22	45.75	46.1811	44.8	9052074
1774564500	45.89	-0.07	-0.15	45.91	46.56	45.7	4049711
1774478100	45.96	0.47	1.03	46.24	46.62	45.19	3941914
1774391700	45.49	-0.18	-0.39	45.32	46.06	44.44	6127643
1774305300	45.67	-0.1	-0.22	46.6	46.645	45.61	5776308
1774046100	45.77	-0.41	-0.89	46.1	46.37	45.45	5886819
1773959700	46.18	0.23	0.50	45.72	46.335	45.47	4862099