US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Timberland Bancorp Inc (TSBK)
Timberland Bancorp Inc (TSBK) オプション

Timberland Bancorp Inc (TSBK)

44.67

-0.73

(-1.61%)

終了 7月3日 5:00AM

44.67

0.00

(0.00%)

取引時間後: 8:59AM

Timberland Bancorp Inc ([symbol]) オプションチェーン

TSBK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-
20.00	23.40	27.00	0.00	25.20	0.00	0.00 %	0	0	-
22.50	20.70	24.50	0.00	22.60	0.00	0.00 %	0	0	-
25.00	18.30	22.00	11.45	20.15	0.00	0.00 %	0	5	-
30.00	13.30	17.00	0.00	15.15	0.00	0.00 %	0	0	-
35.00	8.30	12.00	9.50	10.15	0.00	0.00 %	0	4	-
40.00	4.40	5.30	5.70	4.85	0.00	0.00 %	0	10	-
45.00	0.20	2.00	0.59	1.10	0.00	0.00 %	0	43	-
50.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.50	0.31	0.275	0.00	0.00 %	0	3	-
45.00	0.45	4.90	0.00	2.675	0.00	0.00 %	0	0	-
50.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

CanItBThisEZ2Make

CanItBThisEZ2Make 6分前

BEST SELLERS RANK (BSR) IS 369 2 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

KeepItRealistic

KeepItRealistic 6分前

$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
• Details: One non-transferable CVR per share held as of the record date (targeted for July 31,

KeepItRealistic

KeepItRealistic 7分前

$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
• Details: One non-transferable CVR per share held as of the record date (targeted for July 31,

fricassee

fricassee 7分前

Does that mean if Liquidmetal comes up with a new, revised coating formula, we're not allowed to use it?

None of the links on the DayYoung website work.

AveragePenny

AveragePenny 8分前

BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors

https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html

Salt Lake City Utah, July 01, 2026 (GLOBE

NorthPeak22

NorthPeak22 8分前

Man, reading that made my head hurt. Thankfully, Groktard bailed me out...

What changed?

The first floating LNG ship is now owned by a new joint venture (partnership) with outside investors.

The main company that holds the U.S. government export permits

ITYS

APPARENTLY ITS OK FOR BLAGMAN TO MISLEAD MWWC SHAREHOLDERS ?

EVERYTHING, he has stated has been complete BS !..FACT !

HAD is a complete scam andd now Blagman is selling it to MWWC again LOL...this time using an UNREGISTERED Media Fusion inc

NEED the rev

Golden Cross

Golden Cross 14分前

The naked shorts are hurting all stocks...AABB just happens to be caught up in this criminal activity

YOHUDA LISTEN

YOHUDA LISTEN 15分前

heck they were offered a chance to bring a 420 deal public but they simply did not have the 300k they needed at the time to make it happen they in fact turned it down and went with that stupid gaming app and that was the moment my cuz who was the CEO at the time resigned they were behind to him in m

US Market News

US Market News 16分前

PMI U.S. Unveils the ZYN America250 Art Series, Bringing Modern Culture to Limited-Edition CasesJuly 3, 2026 8:00 AM
PR Newswire (US) Featuring original designs from acclaimed artists, the nationwide initiative celebrates America's 250th

CA Market News

CA Market News 16分前

Nanalysis Announces Grant of Options and Restricted Share UnitsJuly 3, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 3, 2026 /CNW/ -

Golden Cross

Golden Cross 17分前

Hedge fund boss Ken Griffin, who moved from New York to Miami, secured a massive marina just so he could dock his beloved 308-foot superyacht. Now the billionaire wants Miami Beach to rewrite its zoning laws so he can build a private helipad and fly in to avoid rush-hour traffic
https://luxur

abc1212

abc1212 17分前

Superb post GoodGuyBill. For anyone with any doubts or especially potential new investors, a precise list of why DCVax WILL be approved.

DayofReckoning

DayofReckoning 19分前

Watts Watt

Watts Watt 20分前

Please disregard. This vacuum processing is relevant to coating optical lenses, but not to LQMT applications. My bad.

eagle8

eagle8 23分前

Great post GGB.
Thank you for this beautiful, comprehensive overview.

GLTU

Reefrad

Reefrad 26分前

Why did you change your username ex? Just curious.

againstallodds

againstallodds 28分前

On July 3 2026, Lumb still hiding transactions

What’s holding you Lumb ?

jimmybob

jimmybob 28分前

Could never wrap my head around OPEN so I stay away . Rooting for those in and hope it goes bonkers

No-Quarter

No-Quarter 31分前

Quarterly, but the one that traditionally moves grain markets is released in early July. GLTY

https://www.nass.usda.gov/Publications/

https://www.agweb.com/news/live/live-usda-june-acreage-grain-stocks-report-market-analysis-reaction

Golden Cross

Golden Cross 33分前

$AABB Strong Numbers From Q1 ~ Undervalued Here When Compared To Market Cap! Loading!

https://investorshub.advfn.com/uimage/uploads/2026/6/17/zapsiQ!.png

Golden Cross

Golden Cross 33分前

Strong Numbers From Q1 ~ Undervalued Here When Compared To Market Cap! Loading!

https://investorshub.advfn.com/uimage/uploads/2026/6/17/zapsiQ!.png

Implanting

Implanting 35分前

Here's a good Micheal Pento interview from yesterday. He speaks to what he sees Warsh and the Fed doing, which will be lowering rates, most likely. Pento likes gold and the gold miners down here as very beatdown and undervalued. I think we can all agree with that logic.

I agree with m

Timberland Bancorp

OAT0 pct 250446 DEM

Insurance Australia

Crusader Resources

Digital Brand Media and ... (ID)

Defiance Daily Target 2x...

Altitude Minerals

Schneider Electric

Ci Mosaic Growth Etf Por...

Atwec Technologies (ID)

Ordinary Fully Paid Fore...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。