Timberland Bancorp Inc【TSBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.156950672646	44.6	45.635	44.0001	72452	44.81039634	CS
4	4.04	9.94339158257	40.63	45.635	39.5301	46146	43.72227165	CS
12	2.41	5.70279223852	42.26	45.635	36.7	34142	42.09179691	CS
26	8.87	24.7765363128	35.8	45.635	35.245	30195	40.67878735	CS
52	12.67	39.59375	32	45.635	30.44	23224	38.2103442	CS
156	18.95	73.6780715397	25.72	45.635	23.93	17129	33.28572902	CS
260	16.2	56.9020021075	28.47	45.635	22.11	16840	31.17555292	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	44.67	-0.73	-1.61	45.38	45.58	44.34	26795
1782945300	45.4	0.59	1.32	44.72	45.635	44.72	49484
1782858900	44.81	0.18	0.40	44.47	44.81	44.0001	20564
1782772500	44.63	-0.17	-0.38	44.79	44.8	44.0468	37791
1782513300	44.8	0.67	1.52	44.1	45.175	44.1	225012
1782426900	44.13	-0.48	-1.08	44.6	44.61	44.1	29411
1782340500	44.61	0.76	1.73	44.53	44.99	44	42128
1782254100	43.85	1.36	3.20	42.82	45.275	42.5	152067
1782167700	42.49	-0.04	-0.09	42.33	42.58	41.92	22083
1781822100	42.53	0.54	1.29	42.57	42.57	41.945	30710
1781735700	41.99	-0.11	-0.26	42.21	42.59	41.45	26775
1781649300	42.1	0.01	0.02	42.13	42.665	41.35	43841
1781562900	42.09	-0.58	-1.36	43.01	43.01	41.91	12215
1781303700	42.67	0.47	1.11	42.52	43.06	42.32	21789
1781217300	42.2	-0.99	-2.29	43.58	43.58	42.05	18870
1781130900	43.19	0.42	0.98	42.65	43.37	42.475	29464
1781044500	42.77	1.39	3.36	41.38	42.89	41.21	60795
1780958100	41.38	-0.21	-0.50	41.39	42	41.03	17508
1780698900	41.59	0.3	0.73	41.18	42	40.89	15676
1780612500	41.29	1.16	2.89	40.63	41.37	39.5301	20588
1780526100	40.13	-0.74	-1.80	40.84	40.88	39.77	29992
1780439700	40.865	0.71	1.76	40.15	41.17	39.96	27644
1780353300	40.16	-0.42	-1.03	40.58	40.58	39.65	23309
1780094100	40.58	-0.38	-0.93	40.9	41.04	40.42	22439
1780007700	40.96	-0.06	-0.15	40.92	41.24	40.29	20850
1779921300	41.02	0	0.00	41.14	41.33	40.49	13847
1779834900	41.02	0.86	2.14	40.22	41.03	40.22	25100
1779489300	40.16	-0.5	-1.23	40.55	41.16	40.08	24074
1779402900	40.66	0.23	0.57	40.19	40.86	39.39	24937
1779316500	40.43	0.52	1.30	39.81	40.5	39.81	28057
1779230100	39.91	0.17	0.43	39.64	39.93	38.9915	12786
1779143700	39.74	0.58	1.48	39.13	40.1	39.13	23773
1778884500	39.16	-0.44	-1.11	39.48	39.665	39.01	32201
1778798100	39.6	-0.01	-0.03	39.84	40.3199	39.38	21367
1778711700	39.61	0.35	0.89	39.01	39.87	38.7503	31857
1778625300	39.26	-0.45	-1.13	39.43	40.3	38.29	32605
1778538900	39.71	-1.3	-3.17	40.92	41.37	39.62	23423
1778279700	41.01	-0.42	-1.01	40.84	41.37	40.65	17875
1778193300	41.43	0.25	0.61	41.09	41.77	40.92	17562
1778106900	41.18	0.58	1.43	40.86	41.6171	40.655	19123
1778020500	40.6	0.34	0.84	40.16	41.05	40.16	22293
1777934100	40.26	-0.11	-0.27	40.03	42.4	36.7	46161
1777674900	40.37	0.49	1.23	39.91	40.82	38.6	42905
1777588500	39.88	-0.71	-1.75	40.21	40.61	39.775	24612
1777502100	40.59	-1.22	-2.92	41.78	41.78	40.19	27141
1777415700	41.81	0.87	2.13	41.1	42.07	40.64	27268
1777329300	40.94	0.29	0.71	40.41	41.59	40.21	21117
1777070100	40.65	0.11	0.27	40.54	41.1	39.6301	25548
1776983700	40.54	0.37	0.92	40.43	40.62	39.7748	14867
1776897300	40.17	-0.02	-0.05	40.09	41.25	39.65	39894
1776810900	40.19	-1.08	-2.62	41.23	41.52	39.76	23474
1776724500	41.27	-0.29	-0.70	41.2	41.825	40.2	19486
1776465300	41.56	0.87	2.14	41.12	42.12	40.98	25106
1776378900	40.69	-0.71	-1.71	41.08	41.61	40.49	28267
1776292500	41.4	0.01	0.02	41.38	41.6	40.655	29741
1776206100	41.39	0.17	0.41	41.08	41.54	40.75	53515
1776119700	41.22	-0.25	-0.60	41.41	41.41	39.81	39246
1775860500	41.47	-1.91	-4.40	43.55	43.75	41.25	26068
1775774100	43.38	1.12	2.65	42.26	43.39	42.1	93939
1775687700	42.26	0.74	1.79	42.5	42.6619	42.1507	56472
1775601300	41.515	0.02	0.06	41.56	42.62	41.1	62248
1775514900	41.49	1.14	2.83	40.44	41.6696	40.44	122030