Tenon Medical Inc【TNON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0908	-13.0685089234	0.6948	0.695	0.58	102498	0.64089196	CS
4	-0.156	-20.5263157895	0.76	0.815	0.58	86249	0.70647958	CS
12	-0.2176	-26.4849074976	0.8216	0.9349	0.58	117731	0.77622363	CS
26	-0.496	-45.0909090909	1.1	1.17	0.58	543251	0.80714582	CS
52	-0.406	-40.198019802	1.01	2.48	0.58	1508499	1.31070338	CS
156	-0.2361	-28.103797167	0.8401	13.2	0.0768	1700981	2.40122195	CS
260	-21.446	-97.2607709751	22.05	59.89	0.0768	1308512	2.4828332	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.604	-0.031	-4.88	0.631	0.6311	0.6032	52507
1780612500	0.635	0.005	0.79	0.6461	0.6461	0.625	35048
1780526100	0.63	0.0046	0.74	0.63	0.63225	0.62	39541
1780439700	0.6254	-0.046	-6.85	0.6667	0.675	0.58	199638
1780353300	0.6714	-0.0188	-2.72	0.6948	0.6949999	0.6505	185756
1780094100	0.6902	-0.0078	-1.12	0.7	0.705	0.6899999	78895
1780007700	0.698	0.0024	0.35	0.6925	0.722	0.6925	64687
1779921300	0.6956	0.0035	0.51	0.6907	0.7	0.6907	35026
1779834900	0.6921	-0.0254	-3.54	0.71	0.7131999	0.6899999	66649
1779489300	0.7175	0.0027	0.38	0.6922	0.729	0.6859	72693
1779402900	0.7148	0.009	1.28	0.716	0.723	0.69815	36493
1779316500	0.7058	0.0059	0.84	0.6899999	0.7088	0.6899999	20474
1779230100	0.6999	0.01125	1.63	0.6962	0.71	0.6899999	32779
1779143700	0.68865	-0.01835	-2.60	0.71	0.73	0.6807	52804
1778884500	0.707	-0.0172	-2.38	0.73	0.7486	0.7053	31061
1778798100	0.7242	0.0042	0.58	0.72	0.745	0.7050999	94831
1778711700	0.72	-0.094	-11.55	0.7944	0.81	0.7184	220323
1778625300	0.8139999	0.0239999	3.04	0.794	0.8149999	0.7601	228743
1778538900	0.79	0.0593	8.12	0.76	0.794	0.76	90776
1778279700	0.7307	-0.0194	-2.59	0.779	0.7874	0.7307	124729
1778193300	0.7501	0.0036	0.48	0.76	0.7784	0.7476	30720
1778106900	0.7465	0.0055	0.74	0.7428	0.7599	0.74	90729
1778020500	0.741	-0.015	-1.98	0.77	0.7726	0.735	41038
1777934100	0.756	-0.0263	-3.36	0.7519	0.7792	0.7501	39776
1777674900	0.7823	0.0183	2.40	0.75	0.7912	0.74	113794
1777588500	0.764	-0.0008	-0.10	0.7605	0.782899	0.75	23677
1777502100	0.7648	0.0031	0.41	0.765	0.797	0.7503	43191
1777415700	0.7617	-0.0253	-3.21	0.762	0.7999	0.7614	25955
1777329300	0.787	-0.01815	-2.25	0.8	0.81	0.775101	14866
1777070100	0.80515	-0.01005	-1.23	0.800251	0.8151	0.7853	22485
1776983700	0.8152	0.0069	0.85	0.8011	0.8199999	0.7846999	25539
1776897300	0.8083	0.03105	3.99	0.789	0.8083	0.7701	114793
1776810900	0.77725	-0.02075	-2.60	0.8037	0.8037	0.76	56484
1776724500	0.798	-0.0037	-0.46	0.7953	0.8058999	0.7946	19458
1776465300	0.8017	-0.0169	-2.06	0.81	0.81	0.794701	66320
1776378900	0.8186	0.01	1.24	0.8	0.8186	0.7912	84518
1776292500	0.8086	-0.0009	-0.11	0.8036	0.8191	0.7832	158268
1776206100	0.8095	-0.0105	-1.28	0.8149999	0.8178	0.7829	97523
1776119700	0.8199999	0.0504999	6.56	0.765	0.862	0.765	522767
1775860500	0.7695	0.0295	3.99	0.7331	0.7695	0.7231	94697
1775774100	0.74	-0.001	-0.13	0.7319	0.741	0.7224	64780
1775687700	0.741	-0.01	-1.33	0.769899	0.769899	0.7403999	41238
1775601300	0.751	0.0071	0.95	0.7494	0.7615499	0.7218	77309
1775514900	0.7439	0.0283	3.95	0.7181999	0.75	0.7154	78471
1775169300	0.7156	0.0103	1.46	0.7099	0.73	0.7050999	47568
1775082900	0.7053	-0.0203	-2.80	0.7241	0.737	0.7032	86355
1774996500	0.7256	0.0496	7.34	0.6899999	0.7467	0.6808999	63263
1774910100	0.676	-0.024	-3.43	0.6801	0.7151999	0.6703	66971
1774650900	0.7	-0.0342	-4.66	0.7342	0.7625999	0.68	68196
1774564500	0.7342	-0.0457	-5.86	0.7661	0.7857	0.73	130533
1774478100	0.7799	-0.0139	-1.75	0.7801	0.808217	0.7786	58299
1774391700	0.7937999	-0.0144	-1.78	0.792	0.8075	0.7601	55370
1774305300	0.8082	0.0056	0.70	0.7697	0.8082	0.7549	131701
1774046100	0.8026	-0.0324	-3.88	0.8	0.8027	0.75	232262
1773959700	0.835	0.005	0.60	0.83	0.8759	0.8097	774591
1773873300	0.83	0.0401	5.08	0.766	0.83	0.766	184621
1773786900	0.7899	-0.079	-9.09	0.885	0.9349	0.750001	594259
1773700500	0.8689	0.0658	8.19	0.825	0.9	0.81	460414
1773441300	0.8031	-0.0021	-0.26	0.7891	0.836	0.7891	115064
1773354900	0.8052	-0.0009	-0.11	0.8122	0.84	0.79	97868
1773268500	0.8061	0.0142	1.79	0.8013	0.8199999	0.7822	48159
1773182100	0.7919	0.0044	0.56	0.79	0.8184	0.7727	64640
1773095700	0.7875	0.0234	3.06	0.755	0.7971	0.7491	102686