ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tenon Medical Inc

Tenon Medical Inc (TNON)

1.53
0.07
(4.79%)
終了 2月19日 6:00AM
1.55
0.02
(1.31%)
取引時間後: 9:52AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.096.164383561641.461.591.35562061.43122802CS
4-0.26-14.3646408841.811.871.35785211.59998773CS
12-0.92-37.24696356282.472.4951.351290921.92788005CS
26-1.9244-55.38798065853.474413.21.3513841314.93460692CS
52-8.61-84.744094488210.1613.681.357571815.26215985CS
156-1762.45-99.912131519317644791.21.3574428054.78626196CS
260-1762.45-99.912131519317644791.21.3574428054.78626196CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399217001.530.074.791.481.5851.41333520
17395761001.4600.001.471.481.4138042
17394897001.460.021.391.461.4781.370156298
17394033001.440.053.601.38999991.4651.3753810
17393169001.3899999-0.07-4.471.461.461.3577096
17392305001.455-0.04-2.351.491.491.459329
17389713001.49-0.05-3.181.541.541.4873811
17388849001.539-0.01-0.711.541.581.460173267
17387985001.5500.001.571.5951.5277022
17387121001.55-0.04-2.521.591.61989991.585765
17386257001.59-0.03-1.851.581.59821.4987982
17383665001.620.010.621.651.721.5787775
17382801001.61-0.02-0.921.651.651.561624136
17381937001.625-0.05-2.691.681.681.516779731
17381073001.670.042.451.611.6851.5673367
17380209001.6299999-0.13-7.391.741.741.54166849
17377617001.76-0.05-2.761.791.81.71130302
17376753001.8100.001.811.811.810
17375889001.810.031.691.761.871.7670494
17375025001.78-0.01-0.561.811.811.68101134
17371569001.790.010.561.751.811.7538635
17370705001.780.095.331.791.791.7100822
17369841001.690.021.201.681.73931.6599107011
17368977001.67-0.06-3.471.721.791.6594839
17368113001.73-0.11-5.981.811.85791.690186618
17365521001.84-0.01-0.541.861.891.7771477
17363793001.85-0.26-12.112.062.08371.85147822
17362929002.105-0.1-4.322.192.252.009999964822
17362065002.20.020.922.172.29872.17116331
17359473002.180.031.402.232.252.05212898
17358609002.150.2714.361.942.181.94419249
17356881001.88-0.03-1.571.891.921.82213921
17356017001.910.15.521.781.961.72236567
17353425001.810.052.841.761.881.68217640
17352561001.76-0.02-1.121.741.78961.74110106
17350778401.780.042.301.711.791.669581301
17349969001.74-0.1-5.431.81.841.72118546
17347377001.84-0.08-4.171.951.971.84259762
17346513001.920.073.781.841.951.81262963
17345649001.85-0.06-3.141.911.961.8499178
17344785001.91-0.03-1.551.911.96851.82178101
17343921001.94-0.02-1.021.9421.91225443
17341329001.96-0.09-4.392.022.05819991.955202014
17340465002.05-0.03-1.442.042.12.029999936766
17339601002.08-0.06-2.802.052.132.0019106869
17338737002.140.020.942.132.211.86401630
17337873002.12-0.06-2.752.212.29992.115240460
17335281002.18-0.03-1.362.182.242.165124682
17334417002.210.020.912.192.242.09152189
17333553002.19-0.01-0.452.212.242.140697730
17332689002.2-0.08-3.512.25999992.26872.13189648
17331825002.2799999-0.01-0.442.292.31092.2399637
17329178402.29-0.05-2.142.27999992.32992.2761853
17327505002.34-0.06-2.502.332.372.2169984
17326641002.4-0.12-4.762.50999992.50999992.3441163985
17325777002.52-0.02-0.792.542.542.4391990
17323185002.54-0.09-3.422.52999992.592.529999970080
17322321002.630.13.952.582.662.48142225
17321457002.5299999-0.01-0.392.572.572.4699479
17320593002.540.052.012.452.572.4127562

TNON 財務

財務

最近閲覧した銘柄