IMPTIMPT

US$ 0.001595

-0.000021

(

-1.30%

)

公式リンク

ウェブサイト

情報

ランク 2683

ethereum

カテゴリー:

入札

UST 0.001595

取引所

GATEIO

要求

UST 0.001597

最終取引時間

03:31:51

取引量 (24 時間)

$ 878

最終取引サイズ

2,561.60

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001595

完全希薄化時価総額

UST 2,623,865

開始日

日数範囲 0.001595-0.001627

52 週間範囲 0.000826-0.005106

流通量"供給 1,645,056,304 / 2,759,522,759

59.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1213393.5	0.001597	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 1,937.00	IMPT/USDT	/crypto/IMPT-IMPT	1	/crypto/IMPT-IMPT	100	23 時間s 前
HitBTC	0	0.007001	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0.00000000	IMPT/USDT	/crypto/IMPT-IMPT	2	/crypto/IMPT-IMPT	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001262	0.000333	26.3866877971	0.001217	0.001644	5698951.85714	CX
4	0.00108	0.000515	47.6851851852	0.001026	0.001644	5226613.06821	CX
12	0.001616	-2.1E-5	-1.2995049505	0.000826	0.001711	9094796.50725	CX
26	0.002773	-0.001178	-42.481067436	0.000826	0.002805	14606630.575	CX
52	0.002384	-0.000789	-33.0956375839	0.000826	0.005106	12409059.2883	CX
156	0.002406	-0.000811	-33.7073981712	0.000826	0.005106	10389513.2741	CX
260	0.002406	-0.000811	-33.7073981712	0.000826	0.005106	10389513.2741	CX

IMPT connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects. It is accumu... IMPT connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects. It is accumulated in users’ accounts in the form of IMPT tokens. The users accumulate these tokens till they reach the necessary amount of the carbon credit of their choice. As a result, users can continue with their normal shopping while helping the planet. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783381800	0.001618	2.6E-5	1.63	0.001591	0.001644	0.001556	4860327
1783295400	0.001592	0.000117	7.93	0.001475	0.001617	0.001456	5762971
1783209000	0.001475	3.6E-5	2.50	0.001437	0.001492	0.001433	5479354
1783122600	0.001439	5.5E-5	3.97	0.001384	0.001448	0.00138	5988657
1783036200	0.001384	7.2E-5	5.49	0.001308	0.001407	0.001302	5538531
1782949800	0.001312	3.7E-5	2.90	0.001277	0.001338	0.001265	6123455
1782863400	0.001275	1.4E-5	1.11	0.001262	0.001284	0.001217	6139365
1782777000	0.001261	9.4E-5	8.05	0.001162	0.001285	0.001151	6427552
1782690600	0.001167	6.8E-5	6.19	0.001097	0.001172	0.001091	7284205
1782604200	0.001099	4.5E-5	4.27	0.001054	0.001106	0.001054	7499171
1782517800	0.001054	-7.0E-6	-0.66	0.00106	0.001062	0.001026	2393166
1782431400	0.001061	-3.4E-5	-3.11	0.001096	0.001121	0.001037	7327034
1782345000	0.001095	-3.3E-5	-2.93	0.001127	0.00115	0.001059	6957695
1782258600	0.001128	-3.2E-5	-2.76	0.001162	0.001166	0.001104	6295899
1782172200	0.00116	1.0E-5	0.87	0.001151	0.001197	0.001151	5924339
1782085800	0.00115	-3.0E-6	-0.26	0.00117	0.001172	0.001148	6002639
1781999400	0.001153	4.0E-6	0.35	0.001153	0.001153	0.001153	0
1781913000	0.001149	-2.0E-6	-0.17	0.001153	0.001158	0.001131	6260961
1781826600	0.001151	-2.7E-5	-2.29	0.00118	0.001187	0.001126	6191724
1781740200	0.001178	-4.2E-5	-3.44	0.001222	0.001223	0.001164	4488935
1781653800	0.00122	7.0E-6	0.58	0.001217	0.001245	0.001192	5894452
1781567400	0.001213	4.7E-5	4.03	0.001169	0.001253	0.001158	5996861
1781481000	0.001166	4.1E-5	3.64	0.001126	0.00117	0.001121	7383252
1781394600	0.001125	1.7E-5	1.53	0.001109	0.001129	0.001107	6972111
1781308200	0.001108	2.8E-5	2.59	0.001089	0.001114	0.001077	7152501
1781221800	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1781135400	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1781049000	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1780962600	0.00108	-6.0E-6	-0.55	0.001091	0.001113	0.00108	310539
1780876200	0.001086	7.2E-5	7.10	0.001014	0.001092	0.000917	599891
1780789800	0.001014	-1.8E-5	-1.74	0.001032	0.00105	0.000826	980471
1780703400	0.001032	-0.00014	-11.95	0.001172	0.001174	0.001013	543584
1780617000	0.001172	-3.0E-5	-2.50	0.001202	0.001202	0.00115	580523
1780530600	0.001202	-2.4E-5	-1.96	0.001231	0.001251	0.001184	461702
1780444200	0.001226	-9.6E-5	-7.26	0.001322	0.001323	0.001219	465850
1780357800	0.001322	1.0E-6	0.08	0.001324	0.00133	0.001295	368885
1780271400	0.001321	-3.0E-6	-0.23	0.001325	0.001337	0.001315	465351
1780185000	0.001324	6.0E-6	0.46	0.001318	0.00133	0.001312	479347
1780098600	0.001318	3.0E-6	0.23	0.001315	0.001338	0.001301	458330
1780012200	0.001315	-3.3E-5	-2.45	0.001348	0.001348	0.001295	455711
1779925800	0.001348	-1.2E-5	-0.88	0.00136	0.001372	0.001347	266067
1779839400	0.00136	-2.4E-5	-1.73	0.001383	0.001402	0.001353	401071
1779753000	0.001384	1.0E-5	0.73	0.001374	0.001401	0.001368	434287
1779666600	0.001374	-7.0E-6	-0.51	0.00138	0.001389	0.001355	478024
1779580200	0.001381	4.0E-5	2.98	0.001341	0.001396	0.001317	532413
1779493800	0.001341	-2.7E-5	-1.97	0.001367	0.001389	0.001341	404037
1779407400	0.001368	-1.3E-5	-0.94	0.001382	0.001397	0.001359	353476
1779321000	0.001381	8.0E-6	0.58	0.001373	0.001392	0.001367	423568
1779234600	0.001373	-1.2E-5	-0.87	0.001385	0.001391	0.001363	452985
1779148200	0.001385	-5.9E-5	-4.09	0.001421	0.001421	0.001354	421028
1779061800	0.001444	1.0E-6	0.07	0.001444	0.001455	0.001413	343377
1778975400	0.001443	-3.0E-5	-2.04	0.001473	0.001477	0.001436	425634
1778889000	0.001473	-2.3E-5	-1.54	0.001511	0.001522	0.001465	355635
1778802600	0.001496	2.0E-6	0.13	0.001496	0.001515	0.001486	204168
1778716200	0.001494	-1.4E-5	-0.93	0.001506	0.00154	0.001479	21634685
1778629800	0.001508	-4.4E-5	-2.84	0.00155	0.001551	0.001495	26456372
1778543400	0.001552	-2.2E-5	-1.40	0.001574	0.001574	0.001528	26365111
1778457000	0.001574	2.8E-5	1.81	0.001544	0.001578	0.001533	26712570
1778370600	0.001546	-2.0E-5	-1.28	0.001565	0.001586	0.001527	26640673
1778284200	0.001566	9.0E-6	0.58	0.001556	0.001577	0.001538	56142350
1778197800	0.001557	-3.8E-5	-2.38	0.001595	0.001598	0.001548	26189068
1778111400	0.001595	-7.0E-6	-0.44	0.001603	0.001647	0.001587	25794755
1778025000	0.001602	-1.0E-6	-0.06	0.001604	0.001633	0.001598	25591008
1777938600	0.001603	1.4E-5	0.88	0.001587	0.001642	0.001579	25425842
1777852200	0.001589	-1.2E-5	-0.75	0.001601	0.001611	0.001582	26219037
1777765800	0.001601	1.9E-5	1.20	0.001583	0.001615	0.001581	25718611
1777679400	0.001582	2.4E-5	1.54	0.001557	0.001604	0.001557	26036692
1777593000	0.001558	1.0E-6	0.06	0.001557	0.001574	0.001541	26488066
1777506600	0.001557	-1.3E-5	-0.83	0.00157	0.001621	0.001533	9550190
1777420200	0.00157	-1.1E-5	-0.70	0.001584	0.001589	0.001563	128684
1777333800	0.001581	-1.8E-5	-1.13	0.001599	0.001652	0.001559	7708
1777247400	0.001599	5.0E-6	0.31	0.001594	0.001616	0.001593	17313
1777161000	0.001594	-3.0E-6	-0.19	0.001597	0.001601	0.001588	60252
1777074600	0.001597	-1.7E-5	-1.05	0.001615	0.001619	0.001594	205291
1776988200	0.001614	-3.6E-5	-2.18	0.00165	0.001652	0.001583	18320680
1776901800	0.00165	4.5E-5	2.80	0.001604	0.001671	0.001595	24965466
1776815400	0.001605	8.0E-6	0.50	0.0016	0.001614	0.001562	18824975
1776729000	0.001597	2.8E-5	1.78	0.00157	0.001623	0.001568	21493163
1776642600	0.001569	-6.4E-5	-3.92	0.001631	0.001635	0.001561	24603123
1776556200	0.001633	-4.9E-5	-2.91	0.00168	0.001686	0.001624	23075852
1776469800	0.001682	4.8E-5	2.94	0.001634	0.001711	0.001606	16392479
1776383400	0.001634	-2.9E-5	-1.74	0.001661	0.001673	0.001611	20953447
1776297000	0.001663	8.0E-6	0.48	0.001653	0.001687	0.001631	20158905
1776210600	0.001655	3.5E-5	2.16	0.001616	0.001707	0.001616	15779389
1776124200	0.00162	7.4E-5	4.79	0.00155	0.001631	0.001511	5910250
1776037800	0.001546	-6.9E-5	-4.27	0.001614	0.001619	0.001511	11551731
1775951400	0.001615	2.0E-5	1.25	0.001595	0.001644	0.001575	21612203
1775865000	0.001595	4.3E-5	2.77	0.001555	0.001607	0.001544	21718563
1775778600	0.001552	-5.0E-6	-0.32	0.001557	0.001593	0.001531	21859200
1775692200	0.001557	-4.7E-5	-2.93	0.001598	0.001615	0.00155	21973857
1775605800	0.001604	0.00014	9.56	0.001464	0.001615	0.001429	8018581