ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vinci Credit Securities

Vinci Credit Securities (VCRI11)

6.60
-0.05
( -0.75% )
更新日時: 00:22:09
高度なチャート

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.60
買値
6.61
売値
6.64
出来高
6,139
6.56 日の範囲 6.68
5.95 52 週間の範囲 8.79
前日終値
6.65
始値
6.65
時刻
6
@
6.6
最終取引時間
00:22:06
平均取引量 (3 か月)
22,619
財務取引量
R$ 40,671
VWAP
6.625

VCRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.284.430379746846.326.686.31176356.52533229FU
40.182.803738317766.426.75.95256216.22135278FU
12-0.65-8.965517241387.257.295.95226196.52512908FU
26-1.91-22.44418331378.518.65.95278487.37688865FU
52-1.95-22.80701754398.558.795.95268457.97089788FU
156-4.09-38.260056127210.6910.695.95350658.4599443FU
260-4.09-38.260056127210.6910.695.95350658.4599443FU

VCRI11 - Frequently Asked Questions (FAQ)

What is the current Vinci Credit Securities share price?
The current share price of Vinci Credit Securities is R$ 6.60
What is the 1 year trading range for Vinci Credit Securities share price?
Vinci Credit Securities has traded in the range of R$ 5.95 to R$ 8.79 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.21M
BLAU3Blau Farmaceutica SA
R$ 12.64
(8.31%)
375.8k
MGLU3Magaz Luiza
R$ 7.30
(6.26%)
15.25M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.19
(6.25%)
301.1k
LWSA3Locaweb Servicos de Internet S.A.
R$ 2.96
(5.71%)
6.36M
CAML3Camil Alimentos, S.A.
R$ 3.82
(-7.06%)
3.77M
BIOM11Biomm SA
R$ 0.40
(-6.98%)
600
POMO4Marcopolo Sa
R$ 7.61
(-5.35%)
15.59M
POMO3Marcopolo Sa
R$ 5.80
(-5.07%)
542.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(-4.76%)
6.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.45%)
30.61M
COGN3CognaEducacao SA
R$ 1.60
(-3.61%)
18.85M
POMO4Marcopolo Sa
R$ 7.62
(-5.22%)
15.65M
MGLU3Magaz Luiza
R$ 7.29
(6.11%)
15.49M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
13.39M