ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vinci Credit Securities

Vinci Credit Securities (VCRI11)

6.58
-0.10
(-1.50%)
終了 1月18日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
6.58
買値
6.56
売値
6.68
出来高
24,518
6.58 日の範囲 6.71
6.28 52 週間の範囲 8.79
前日終値
6.68
始値
6.67
最終取引時間
平均取引量 (3 か月)
30,266
財務取引量
R$ 162,383
VWAP
6.623

VCRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-2.949852507376.786.96.5167156.6884682FU
40.34.777070063696.287.16.28230136.70222531FU
12-1.18-15.2061855677.767.876.28302667.20962363FU
26-2.13-24.45464982788.718.756.28286497.81924213FU
52-1.98-23.13084112158.568.796.28274568.1849641FU
156-4.11-38.447146866210.6910.696.28354448.51462932FU
260-4.11-38.447146866210.6910.696.28354448.51462932FU

VCRI11 - Frequently Asked Questions (FAQ)

What is the current Vinci Credit Securities share price?
The current share price of Vinci Credit Securities is R$ 6.58
What is the 1 year trading range for Vinci Credit Securities share price?
Vinci Credit Securities has traded in the range of R$ 6.28 to R$ 8.79 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock