期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.400355871886 | 22.48 | 22.66 | 22.1 | 94 | 22.37652778 | SP |
4 | 0.945 | 4.40662159011 | 21.445 | 22.73 | 21.445 | 252 | 22.31685591 | SP |
12 | -7.43 | -24.9161636486 | 29.82 | 29.82 | 21.39 | 301 | 22.24834067 | SP |
26 | -4.64 | -17.1661117277 | 27.03 | 30.585 | 21.39 | 194 | 24.50368403 | SP |
52 | -2.57 | -10.296474359 | 24.96 | 31.92 | 21.39 | 354 | 27.8375817 | SP |
156 | -2.925 | -11.5544143788 | 25.315 | 31.92 | 21.39 | 316 | 27.34897456 | SP |
260 | -2.925 | -11.5544143788 | 25.315 | 31.92 | 21.39 | 316 | 27.34897456 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.71M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.53M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.7M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.05M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約