iShares Transition Enabling Metals ETF【TMET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.43	32.43	32.43	0	0	SP
4	-0.13	-0.399262899263	32.56	34.68	31.48	3717	32.54247155	SP
12	0.58	1.82103610675	31.85	34.68	28.13	6249	30.81378303	SP
26	2.46	8.20820820821	29.97	37.5443	26.11	9430	31.15128728	SP
52	8.3117	34.4622133401	24.1183	37.5443	23.615	5421	30.53820743	SP
156	7.115	28.1058660873	25.315	37.5443	20.9045	2237	30.11701207	SP
260	7.115	28.1058660873	25.315	37.5443	20.9045	2237	30.11701207	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	32.43	0	0.00	32.43	32.43	32.43	0
1780612500	32.43	0	0.00	32.43	32.43	32.43	0
1780526100	32.43	0	0.00	32.43	32.43	32.43	0
1780439700	32.43	0	0.00	32.43	32.43	32.43	0
1780353300	32.43	0	0.00	32.43	32.43	32.43	0
1780094100	32.43	0	0.00	32.43	32.43	32.43	0
1780007700	32.43	0.4	1.25	32	32.43	32	1674
1779921300	32.03	-0.55	-1.68	32.119999	32.119999	32.005	2186
1779834900	32.5758	0.28	0.87	32.549999	32.5758	32.35	1289
1779489300	32.2948	-0.15	-0.45	32.27	32.3399	32.2	4016
1779402900	32.439999	0.14	0.43	32.03	32.45	31.9	2719
1779316500	32.299999	0.67	2.13	31.74	32.3099	31.74	2136
1779230100	31.6271	-0.58	-1.81	32.28	32.46	31.48	25500
1779143700	32.208799	0.07	0.21	32.28	32.299999	32.119999	4511
1778884500	32.141599	-1.7	-5.03	32.24	32.24	31.95	4356
1778798100	33.8439	-0.52	-1.52	34.14	34.15	33.77	5339
1778711700	34.365	0.23	0.67	34.3	34.68	34.29	5228
1778625300	34.1362	0.4	1.19	33.45	34.1362	33.45	6008
1778538900	33.735	1.2	3.67	33.31	33.75	33.31	3023
1778279700	32.54	0.39	1.22	32.56	32.619999	32.54	2633
1778193300	32.1484	0.15	0.48	32.54	32.54	32.119999	6514
1778106900	31.995	0.89	2.84	31.12	32.049999	31.12	5377
1778020500	31.11	0.31	1.01	31.14	31.32	31.11	3351
1777934100	30.8	-0.53	-1.69	32.89	32.89	30.71	6091
1777674900	31.33	0.24	0.79	30.95	31.62	30.95	5263
1777588500	31.085	0.52	1.70	30.95	31.14	30.95	2445
1777502100	30.565	-0.45	-1.44	30.73	30.73	30.38	1967
1777415700	31.0106	-0.55	-1.76	31.14	31.14	30.9503	2244
1777329300	31.565	-0.17	-0.54	31.74	31.74	31.4032	2370
1777070100	31.735	0.02	0.08	31.7	31.78	31.7	1073
1776983700	31.71	-0.41	-1.26	31.95	31.95	31.6	3072
1776897300	32.115	0.71	2.26	31.74	32.189999	31.74	3593
1776810900	31.4051	-0.67	-2.09	31.88	32.049999	31.4051	7050
1776724500	32.075	-0.21	-0.65	32.28	32.28	32.045	1732
1776465300	32.284999	0.15	0.48	32.06	32.57	32.06	6495
1776378900	32.1315	-0.02	-0.07	32.17	32.225	32.08	5448
1776292500	32.155	0.03	0.09	32.84	32.84	31.93	28546
1776206100	32.125	0.6	1.90	31.69	32.125	31.69	3445
1776119700	31.525	0.42	1.35	31.09	31.525	31.01	4183
1775860500	31.1038	0.32	1.05	30.94	31.135	30.94	3333
1775774100	30.7821	0.19	0.63	30.485	30.82	30.4837	2825
1775687700	30.59	0.64	2.12	30.62	30.81	30.53	3366
1775601300	29.955	-0.08	-0.25	29.95	30.02	29.76	3316
1775514900	30.03	-0.01	-0.03	30.02	30.05	29.885	2957
1775169300	30.04	-0.4	-1.30	30.4	30.4	29.86	15921
1775082900	30.4352	0.26	0.87	30.17	30.6199	30.17	4206
1774996500	30.1727	0.86	2.94	29.84	30.1727	29.84	3929
1774910100	29.31	0.43	1.51	29.25	29.365	29.235	5191
1774650900	28.875	0.47	1.65	28.63	29.1	28.63	9426
1774564500	28.4066	-0.74	-2.53	28.96	28.995	28.405	4850
1774478100	29.1434	0.6	2.11	29.18	29.43	29.03	6478
1774391700	28.54	-0.07	-0.24	28.5	28.66	28.38	11747
1774305300	28.6076	0.47	1.67	28.17	28.85	28.17	9619
1774046100	28.1378	-0.94	-3.22	28.84	28.84	28.1378	6567
1773959700	29.0749	-0.96	-3.18	28.55	29.0749	28.13	47912
1773873300	30.03	-0.74	-2.39	30.24	30.3499	30.02	6619
1773786900	30.765	-0.48	-1.53	31.19	31.44	30.72	36952
1773700500	31.2428	0.31	1.00	31.16	31.35	31.16	3526
1773441300	30.9341	-1.16	-3.63	31.85	31.85	30.9341	5135
1773354900	32.0977	0.01	0.04	32.27	32.27	32.049999	399798
1773268500	32.085	-0.21	-0.67	32.22	32.22	31.88	107
1773182100	32.299999	0.38	1.21	32.159999	32.479999	32.159999	916
1773095700	31.915	0.29	0.92	31.6	31.915	31.4666	2334