ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TMC the Metals Company Inc

TMC the Metals Company Inc (TMC)

4.32
-0.04
( -0.92% )
更新日時: 00:09:11

TMC the Metals Company Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.253.453.413.350.000.00 %0677-
1.502.703.152.962.9250.000.00 %0304-
2.002.192.602.482.3950.000.00 %0106-
2.501.692.101.911.8950.000.00 %020-
3.001.201.601.411.40-0.01-0.70 %1923:26:03
3.500.801.121.010.960.099.78 %7223:26:03
4.000.260.570.480.4150.049.09 %49323:23:09
4.500.010.030.020.02-0.03-60.00 %6463,13700:06:25
5.000.000.010.010.010.000.00 %51,08222:45:30
5.500.000.010.020.020.000.00 %0428-
6.000.000.010.010.010.000.00 %791622:56:37
6.500.000.010.010.010.000.00 %0366-
7.000.000.010.050.050.000.00 %01,726-
7.500.010.020.010.0150.000.00 %31,21123:42:16
8.000.000.030.010.010.000.00 %01,157-
8.500.000.030.080.080.000.00 %08-
9.000.000.020.050.050.000.00 %0132-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.000.000.000.00 %00-
1.500.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.000.010.010.010.000.00 %08-
3.500.000.010.020.020.000.00 %024-
4.000.000.010.010.010.000.00 %0222-
4.500.140.250.160.1950.016.67 %2243500:04:45
5.000.530.710.580.62-0.02-3.33 %22,39523:36:22
5.501.021.271.081.145-0.04-3.57 %42523:30:31
6.001.591.741.601.6650.063.90 %54823:42:02
6.501.992.292.092.140.105.03 %1223:06:08
7.002.502.732.582.6150.062.38 %12223:06:24
7.502.903.203.003.05-0.01-0.33 %2023:06:24
8.003.303.803.603.550.000.00 %00-
8.503.804.304.024.050.000.00 %00-
9.004.404.754.524.5750.020.44 %2123:49:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.50
(1,454.88%)
424.28k
CWDCaliberCos Inc
US$ 1.245
(92.93%)
261.23M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
90
USDEStablecoinX Inc
US$ 3.35
(61.06%)
36.44M
DSYBig Tree Cloud Holdings Limited
US$ 4.40
(52.78%)
19.36M
TCToken Cat Ltd
US$ 2.9242
(-39.08%)
986.91k
ELTXElicio Therapeutics Inc
US$ 3.32
(-35.41%)
2.71M
LGCLLucas GC Ltd
US$ 1.19
(-35.15%)
15.12M
LHAILinkhome Holdings Inc
US$ 1.7901
(-34.67%)
14.15M
PFSAProfusa Inc
US$ 0.09595
(-26.19%)
2.49M
LIMNLiminatus Pharma Inc
US$ 0.165499
(44.16%)
433.05M
CWDCaliberCos Inc
US$ 1.245
(92.93%)
261.23M
SURGSurgePays Inc
US$ 0.595
(43.41%)
124.24M
INLFINLIF Limited
US$ 0.02535
(-22.71%)
81.25M
TNONTenon Medical Inc
US$ 0.3176
(-2.58%)
63.42M

TMC Discussion

投稿を表示