ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TMC the Metals Company Inc

TMC the Metals Company Inc (TMC)

5.13
0.30
(6.21%)
終了 6月12日 5:00AM
5.16
0.03
(0.58%)
取引時間後: 8:59AM

TMC the Metals Company Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.304.904.604.600.102.22 %102122026/6/12
1.003.854.204.194.0250.215.28 %141882026/6/12
1.503.253.953.373.600.000.00 %03-
2.002.713.453.003.080.000.00 %02-
2.502.212.932.462.570.000.00 %02-
3.001.782.431.982.1050.000.00 %202026/6/12
3.501.351.771.441.56-0.04-2.70 %632026/6/11
4.000.841.260.981.05-0.06-5.77 %12812026/6/12
4.500.290.810.500.55-0.01-1.96 %5982026/6/12
5.000.120.280.150.200.0550.00 %3762,2782026/6/12
5.500.020.040.040.030.0133.33 %5861,6552026/6/12
6.000.000.010.010.010.000.00 %382,1322026/6/12
6.500.020.010.010.015-0.02-66.67 %341,2202026/6/12
7.000.010.010.010.010.000.00 %14,6002026/6/11
7.500.000.010.010.010.000.00 %0477-
8.000.000.010.060.060.000.00 %0202-
8.500.000.010.020.020.000.00 %061-
9.000.000.010.040.040.000.00 %07-
9.500.000.010.020.020.000.00 %020-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.020.020.000.00 %03-
1.000.000.010.010.010.000.00 %01-
1.500.000.020.000.000.000.00 %00-
2.000.000.020.000.000.000.00 %00-
2.500.000.020.000.000.000.00 %00-
3.000.000.030.140.140.000.00 %02-
3.500.000.030.020.020.000.00 %04-
4.000.000.010.020.020.000.00 %069-
4.500.010.020.010.015-0.03-75.00 %71,9922026/6/12
5.000.050.140.100.095-0.15-60.00 %272,1222026/6/12
5.500.340.620.600.48-0.13-17.81 %256252026/6/12
6.000.841.181.081.01-0.01-0.92 %415792026/6/12
6.501.251.791.641.520.000.00 %0135-
7.001.752.212.091.980.000.00 %013-
7.502.142.772.602.4550.000.00 %00-
8.002.743.253.122.9950.000.00 %00-
8.503.203.803.603.500.000.00 %00-
9.003.704.304.044.000.000.00 %00-
9.504.254.800.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

TMC Discussion

投稿を表示