ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TG Therapeutics Inc

TG Therapeutics Inc (TGTX)

40.95
0.79
(1.97%)
終了 6月9日 5:00AM
40.95
0.01
(0.02%)
取引時間後: 5:31AM

TG Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.008.6011.800.0010.200.000.00 %00-
32.007.6011.008.579.300.000.00 %014-
33.006.0010.0010.358.000.000.00 %013-
34.005.109.103.757.100.000.00 %050-
35.004.907.405.466.150.000.00 %0289-
36.004.505.806.005.154.27246.82 %101152026/6/09
37.003.005.403.754.202.35167.86 %11492026/6/08
38.002.804.404.333.600.000.00 %055-
39.002.153.803.292.9751.0647.53 %51392026/6/09
40.001.552.452.382.000.4825.26 %32,0492026/6/09
41.001.151.851.171.500.000.00 %0254-
42.000.851.250.901.05-0.13-12.62 %134772026/6/09
43.000.400.900.850.650.2541.67 %651,1542026/6/08
44.000.150.850.400.500.000.00 %785462026/6/09
45.000.200.350.350.2750.000.00 %671,2782026/6/09
46.000.000.450.500.500.000.00 %072-
47.000.050.250.120.15-0.13-52.00 %71142026/6/09
48.000.050.150.100.10-0.10-50.00 %102042026/6/09
49.000.050.150.200.100.000.00 %0165-
50.000.050.150.050.10-0.03-37.50 %1001,9112026/6/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.000.200.410.410.000.00 %011-
32.000.001.200.170.170.000.00 %016-
33.000.000.750.200.200.000.00 %071-
34.000.050.250.100.150.000.00 %0249-
35.000.100.200.150.150.000.00 %0140-
36.000.100.350.350.2250.000.00 %0230-
37.000.200.750.300.475-0.08-21.05 %22,6022026/6/08
38.000.100.500.580.300.000.00 %0193-
39.000.100.700.470.40-0.35-42.68 %21162026/6/09
40.000.601.200.800.90-0.40-33.33 %1121972026/6/09
41.001.001.800.651.400.000.00 %021-
42.001.602.301.851.950.000.00 %0155-
43.002.003.104.502.550.000.00 %09-
44.002.554.203.423.3750.000.00 %00-
45.003.305.505.004.400.000.00 %08-
46.004.206.500.005.350.000.00 %00-
47.004.108.200.006.150.000.00 %00-
48.005.507.700.006.600.000.00 %00-
49.006.509.300.007.900.000.00 %00-
50.007.6010.300.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

TGTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock