TG Therapeutics Inc【TGTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.308	0.574305426067	53.63	56.74	53.18	3237151	55.03277155	CS
4	13.358	32.917693445	40.58	57.3773	40.04	3149642	50.95402356	CS
12	19.973	58.8046518475	33.965	57.3773	33.23	2375482	43.8848289	CS
26	24.378	82.4695534506	29.56	57.3773	26.76	2222583	36.98149003	CS
52	18.668	52.9288347037	35.27	57.3773	25.28	2089184	34.73473212	CS
156	28.918	115.579536371	25.02	57.3773	6.46	3206595	23.1830921	CS
260	13.038	31.8777506112	40.9	57.3773	3.48	3150156	19.73499224	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	53.52	-1.42	-2.58	55.1	55.44	53.5	2014177
1782858900	54.94	-0.78	-1.40	55.82	56.59	54.5	2575484
1782772500	55.72	-0.11	-0.20	55.32	56.74	54.79	2143251
1782513300	55.83	2.2	4.10	53.97	56.74	53.68	6851454
1782426900	53.63	0.03	0.06	53.63	55.16	53.18	2601390
1782340500	53.6	-0.34	-0.63	54.36	55.03	53.09	2712680
1782254100	53.94	-0.46	-0.85	54	55.52	52.7	3140023
1782167700	54.4	1.18	2.22	54.611	57.3773	54.245	3978324
1781822100	53.22	1.72	3.34	52.32	54.07	51.95	7172322
1781735700	51.5	0.96	1.90	50.88	53.98	50.6	3615886
1781649300	50.54	0.24	0.48	50.41	50.7999	49	1993361
1781562900	50.3	0.78	1.58	49	50.6	48.03	2580924
1781303700	49.52	1.47	3.06	48.05	50.41	47.96	2547018
1781217300	48.05	1.43	3.07	46.62	48.75	46.1601	2531812
1781130900	46.62	3.25	7.49	43.37	49.305	43.0126	5112025
1781044500	43.37	2.42	5.91	42.48	43.45	41.55	2585731
1780958100	40.95	0.79	1.97	40.225	41.9399	40.12	1555744
1780698900	40.16	-0.4	-0.99	40.36	41.1377	40.04	1788627
1780612500	40.56	0.45	1.12	40.58	42.48	40.1014	2342960
1780526100	40.11	3.47	9.47	38.57	41.34	37.96	3662854
1780439700	36.64	-0.77	-2.06	36.852	37.29	36.475	1528386
1780353300	37.41	-0.53	-1.40	37.55	38.19	36.8	1639491
1780094100	37.94	-0.88	-2.27	38.81	39.29	37.84	1223783
1780007700	38.82	-0.38	-0.97	39	39.345	38.55	1044606
1779921300	39.2	-0.53	-1.33	40.28	40.5	39.2	1575853
1779834900	39.73	0.86	2.21	39.02	40.0994	38.73	1291505
1779489300	38.87	-0.37	-0.94	39.33	39.715	38.53	1358421
1779402900	39.24	-0.52	-1.31	39.07	39.75	38.815	1264999
1779316500	39.76	0.33	0.84	39.57	40.64	39.51	1412995
1779230100	39.43	-0.05	-0.13	39.02	39.94	38.195	1223535
1779143700	39.48	-0.02	-0.05	39.94	39.94	38.83	1602692
1778884500	39.5	-1.29	-3.16	40.35	40.525	39.42	1717328
1778798100	40.79	-1.86	-4.36	42.45	42.705	40.75	1542567
1778711700	42.65	0.11	0.26	42.47	43.07	41.94	1828316
1778625300	42.54	-0.6	-1.39	43.234	43.9957	42.28	2381766
1778538900	43.14	0.28	0.65	42.75	43.18	41.11	2782129
1778279700	42.86	-0.17	-0.38	43.02	44.65	42.26	3728651
1778193300	43.025	1.06	2.51	41.95	44	41.16	4247843
1778106900	41.97	5.87	16.26	36.25	42.09	36.25	6592053
1778020500	36.1	0.4	1.11	35.905	36.28	34.87	2467524
1777934100	35.705	1.86	5.48	33.78	36.08	33.78	1972928
1777674900	33.85	0.07	0.21	33.86	34.05	33.229999	1503124
1777588500	33.78	0.2	0.60	33.58	34.25	33.39	1384054
1777502100	33.58	-1	-2.89	34.02	34.185	33.28	1829214
1777415700	34.58	-0.8	-2.26	35.605	36.01	34.44	2271454
1777329300	35.38	-1.24	-3.39	36.71	36.99	34.985	1655384
1777070100	36.62	-0.3	-0.81	36.89	37.15	36.28	1365352
1776983700	36.92	-1.39	-3.63	38.34	38.38	36.61	1862936
1776897300	38.31	2.03	5.60	36.48	38.32	36.25	2297470
1776810900	36.28	-0.68	-1.84	36.94	37.24	36.07	2079048
1776724500	36.96	1.63	4.61	35.2	37.16	35.1565	2481509
1776465300	35.33	1.03	3.00	34.95	35.61	34.76	2607102
1776378900	34.3	-0.3	-0.87	34.56	34.94	34.01	1822737
1776292500	34.6	0.04	0.12	34.76	34.8499	33.99	1107251
1776206100	34.56	0.77	2.28	33.77	34.68	33.72	1412889
1776119700	33.79	0.06	0.18	33.7	34.085	33.415	1234570
1775860500	33.73	-0.9	-2.60	34.63	34.73	33.69	1403448
1775774100	34.63	0.42	1.23	33.965	34.93	33.765	1526998
1775687700	34.21	0.82	2.46	34.21	34.34	33.549999	1624637
1775601300	33.39	-0.3	-0.89	33.509999	33.8916	33.049999	1431102
1775514900	33.69	0.16	0.48	33.5	35.325	33.49	2051588
1775169300	33.53	-0.05	-0.15	33.119999	34.1	33.06	1531680