TG Therapeutics Inc【TGTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4	9.05459387483	37.55	42.48	36.475	2192464	39.32673849	CS
4	-1.8	-4.21052631579	42.75	43.9957	36.475	1747970	40.08674814	CS
12	12.75	45.2127659574	28.2	44.65	28.05	2048428	36.39288343	CS
26	10.08	32.6530612245	30.87	44.65	26.76	1919579	33.06943267	CS
52	0.34	0.837232208816	40.61	44.65	25.33	1958055	32.97658963	CS
156	13.95	51.6666666667	27	46.48	6.46	3209971	22.61002804	CS
260	3.31	8.79383634431	37.64	46.48	3.48	3117758	19.4229486	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	40.16	-0.4	-0.99	40.36	41.1377	40.04	1788627
1780612500	40.56	0.45	1.12	40.58	42.48	40.1014	2342960
1780526100	40.11	3.47	9.47	38.57	41.34	37.96	3662854
1780439700	36.64	-0.77	-2.06	36.852	37.29	36.475	1528386
1780353300	37.41	-0.53	-1.40	37.55	38.19	36.8	1639491
1780094100	37.94	-0.88	-2.27	38.81	39.29	37.84	1223783
1780007700	38.82	-0.38	-0.97	39	39.345	38.55	1044606
1779921300	39.2	-0.53	-1.33	40.28	40.5	39.2	1575853
1779834900	39.73	0.86	2.21	39.02	40.0994	38.73	1291505
1779489300	38.87	-0.37	-0.94	39.33	39.715	38.53	1358421
1779402900	39.24	-0.52	-1.31	39.07	39.75	38.815	1264999
1779316500	39.76	0.33	0.84	39.57	40.64	39.51	1412995
1779230100	39.43	-0.05	-0.13	39.02	39.94	38.195	1223535
1779143700	39.48	-0.02	-0.05	39.94	39.94	38.83	1602692
1778884500	39.5	-1.29	-3.16	40.35	40.525	39.42	1717328
1778798100	40.79	-1.86	-4.36	42.45	42.705	40.75	1542567
1778711700	42.65	0.11	0.26	42.47	43.07	41.94	1828316
1778625300	42.54	-0.6	-1.39	43.234	43.9957	42.28	2381766
1778538900	43.14	0.28	0.65	42.75	43.18	41.11	2782129
1778279700	42.86	-0.17	-0.38	43.02	44.65	42.26	3728651
1778193300	43.025	1.06	2.51	41.95	44	41.16	4247843
1778106900	41.97	5.87	16.26	36.25	42.09	36.25	6592053
1778020500	36.1	0.4	1.11	35.905	36.28	34.87	2467524
1777934100	35.705	1.86	5.48	33.78	36.08	33.78	1972928
1777674900	33.85	0.07	0.21	33.86	34.05	33.229999	1503124
1777588500	33.78	0.2	0.60	33.58	34.25	33.39	1384054
1777502100	33.58	-1	-2.89	34.02	34.185	33.28	1829214
1777415700	34.58	-0.8	-2.26	35.605	36.01	34.44	2271454
1777329300	35.38	-1.24	-3.39	36.71	36.99	34.985	1655384
1777070100	36.62	-0.3	-0.81	36.89	37.15	36.28	1365352
1776983700	36.92	-1.39	-3.63	38.34	38.38	36.61	1862936
1776897300	38.31	2.03	5.60	36.48	38.32	36.25	2297470
1776810900	36.28	-0.68	-1.84	36.94	37.24	36.07	2079048
1776724500	36.96	1.63	4.61	35.2	37.16	35.1565	2481509
1776465300	35.33	1.03	3.00	34.95	35.61	34.76	2607102
1776378900	34.3	-0.3	-0.87	34.56	34.94	34.01	1822737
1776292500	34.6	0.04	0.12	34.76	34.8499	33.99	1107251
1776206100	34.56	0.77	2.28	33.77	34.68	33.72	1412889
1776119700	33.79	0.06	0.18	33.7	34.085	33.415	1234570
1775860500	33.73	-0.9	-2.60	34.63	34.73	33.69	1403448
1775774100	34.63	0.42	1.23	33.965	34.93	33.765	1526998
1775687700	34.21	0.82	2.46	34.21	34.34	33.549999	1624637
1775601300	33.39	-0.3	-0.89	33.509999	33.8916	33.049999	1431102
1775514900	33.69	0.16	0.48	33.5	35.325	33.49	2051588
1775169300	33.53	-0.05	-0.15	33.119999	34.1	33.06	1531680
1775082900	33.58	0.36	1.08	33.36	34.33	33.325	1822953
1774996500	33.22	1.71	5.43	31.95	33.87	31.78	2507688
1774910100	31.51	-0.24	-0.76	31.94	32.134999	31.32	1645275
1774650900	31.75	-0.23	-0.72	31.76	32.314999	31.31	1523838
1774564500	31.98	0.16	0.50	31.51	32.24	31.24	1839563
1774478100	31.82	1.6	5.29	30.53	32.28	30.45	2055392
1774391700	30.22	-0.23	-0.76	30.34	30.355	29.72	1556764
1774305300	30.45	0.38	1.26	30.23	30.815	29.91	1958758
1774046100	30.07	-0.29	-0.96	30.34	30.52	29.45	5156419
1773959700	30.36	0.32	1.07	30.68	32.2289	29.1175	3320464
1773873300	30.04	-1.47	-4.67	31.23	31.31	29.53	3498187
1773786900	31.51	2.74	9.52	28.8	32.47	28.615	4037465
1773700500	28.77	0.81	2.90	28.2	28.8	28.05	2424237
1773441300	27.96	1.02	3.79	27.17	27.99	26.93	1892129
1773354900	26.94	-1.11	-3.96	27.65	27.79	26.76	1836917
1773268500	28.05	-1.22	-4.17	29.08	29.14	27.88	1590322
1773182100	29.27	0.08	0.27	29.19	29.54	28.65	1113564
1773095700	29.19	-0.08	-0.27	29.1	29.42	28.39	1654630