US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF (TDSC)
Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF (TDSC) オプション

Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF (TDSC)

27.628

0.37

(1.34%)

終了 6月12日 5:00AM

27.628

0.00

( 0.00% )

プレマーケット: 6:20PM

Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF ([symbol]) オプションチェーン

TDSC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
21.00	5.30	8.00	0.00	6.65	0.00	0.00 %	0	0	-
22.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
23.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
24.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
25.00	1.35	4.00	0.00	2.675	0.00	0.00 %	0	0	-
26.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
30.00	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.59 (146.67%)	23.03M
VSMEVS Media Holdings Ltd	US$ 1.995 (79.73%)	33.25M
EDHLEverbright Digital Holding Ltd	US$ 10.70 (78.93%)	4.53M
GMMGloba Mofy AI Ltd	US$ 4.4597 (54.85%)	9.39M
ADTXAditxt Inc	US$ 0.0187 (43.85%)	424.21M
GELSGelteq Ltd	US$ 0.9706 (-36.56%)	579.69k
CPOPPop Culture Group Company Ltd	US$ 0.7702 (-26.65%)	416.2k
SRTSSensus Healthcare Inc	US$ 2.00 (-26.20%)	40
ZNBZeta Network Group	US$ 0.9499 (-21.50%)	475.83k
NTCLNetClass Technology Inc	US$ 0.315 (-21.25%)	2.52M
ADTXAditxt Inc	US$ 0.0187 (43.85%)	424.21M
PAVSParanovus Entertainment Technology Ltd	US$ 0.268 (-7.59%)	40.93M
VSMEVS Media Holdings Ltd	US$ 1.995 (79.73%)	33.25M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.59 (146.67%)	23.03M
HKITHitek Global Inc	US$ 0.6682 (19.53%)	22.38M

Monksdream

Monksdream 4分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

HGiLS

It depends who you ask on this board lol.

😂

Investor082

Investor082 7分前

By the way, Dr. Analisa Jenkins is not the real deal. Look at all the companies she is involved in on her LinkedIn profile currently. All of them appear well under $100M market cap and many struggling for multiple years. Skye Bioscience, Cocoon, Phaim Pharma, etc.

It appears that NWB

BornAgain

BornAgain 7分前

Looks like the BWMG team is keeping itself busy!!

indepth05

indepth05 8分前

A scoreboard isn’t very impressive when you’re the player, referee, statistician, and sole fan in the stadium. 🤡You call it a scoreboard. Everyone else here calls it self-scoring. 🤡

BornAgain

BornAgain 9分前

https://www.otcmarkets.com/stock/BWMG/news/Brownies-Marine-Group-and-Mountains-to-Seas-to-Showcase-Awake-Electric-Surfboards-at-Atlanta-Foil-Fest?id=524719

TheRealSarsoor

TheRealSarsoor 11分前

Good Morning $HGRAF

US Market News

US Market News 14分前

Vertiv Completes Acquisition of ThermoKey, Expanding Heat Rejection Portfolio for AI Data CentersJune 12, 2026 6:30 AM
PR Newswire (US) Acquisition expected to strengthen thermal management capabilities and manufacturing capacity in Europ

iHub News

iHub News 14分前

Adobe Beats Expectations and Raises Outlook, but Shares Fall on ARR Concerns (ADBE)June 12, 2026 6:25 AM
IH Market News

nowwhat2

nowwhat2 18分前

It depend on dis ;

https://investorshub.advfn.com/uimage/uploads/2026/6/12/kqvogbtc_june_11_6m_SUMMARY_DIE_CUP_200_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/oiltidepend_maj.jpg

https://invest

jimmybob

jimmybob 23分前

$SMCI PT lowered to $39 From $45 at Raymond James - keeps Outperform rated

May 6th $35->$45
Feb 6th $50->$35

Investor082

Investor082 23分前

Gary, you seem to be a naive investor. No wonder your perspective of a good pre revenue biotech stock is survival for multiple decades (close to 40 years, LOL).

The market cap of many stocks go down as years go by despite hitting more milestones because investors lose confidence in t

ExtremelyBullishZig

ExtremelyBullishZig 23分前

Should have listened to my extreme bull sh t...huh?
I have been saying that way longer than you...

NASDAQ2020

NASDAQ2020 23分前

How much did THE buyout price just go up ?????🚀

E”TP

ExtremelyBullishZig

ExtremelyBullishZig 25分前

Yes! Indeed! The rate has gone up and get better when you respond to my posts.

You have to admit... you would have save a lot of money and embarrassment if you would have just listened to me.

primecomm

primecomm 26分前

iHub News

iHub News 27分前

Lennar Misses Earnings Expectations as Housing Market Challenges Continue (LEN)June 12, 2026 6:24 AM
IH Market News

iHub News

iHub News 27分前

SpaceX Faces Crucial Market Debut Following Historic IPO SuccessJune 12, 2026 6:21 AM
IH Market News

iHub News

iHub News 28分前

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 28分前

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 28分前

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 28分前

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 29分前

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

Exchange Listed Funds Tr...

BMO Equal Weight Global ...

iShares MSCI BIC ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。