Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF【TDSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.362	-1.29331904252	27.99	28.2	27.1	9412	27.63412227	SP
4	-0.002	-0.00723850886717	27.63	28.2	27.1	7924	27.76233901	SP
12	1.668	6.42526964561	25.96	28.2	25.52	7689	26.98848487	SP
26	2.168	8.51531814611	25.46	28.2	25.13	13887	26.37077553	SP
52	3.4048	14.0559463655	24.2232	28.2	23.86	17539	25.40836235	SP
156	5.548	25.1268115942	22.08	28.2	21.73	47927	23.40510982	SP
260	9.498	52.388306674	18.13	28.2	18.13	48933	22.91098993	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	27.628	0.37	1.34	27.35	27.628	27.35	1285
1781130900	27.2628	-0.27	-0.98	27.41	27.41	27.245	2550
1781044500	27.5331	-0.12	-0.44	27.75	27.77	27.31	3820
1780958100	27.6543	0.1	0.35	27.1	27.82	27.1	14916
1780698900	27.5583	-0.63	-2.22	27.95	27.95	27.52	21007
1780612500	28.1847	0.08	0.29	27.99	28.2	27.99	4767
1780526100	28.1026	-0.04	-0.14	28.07	28.17	28.07	11372
1780439700	28.1421	0.16	0.55	27.92	28.15	27.92	5460
1780353300	27.9868	-0.01	-0.03	27.87	28.04	27.87	11121
1780094100	27.9957	0.05	0.19	27.93	28.01	27.93	5155
1780007700	27.9434	0.15	0.55	27.74	27.99	27.74	3329
1779921300	27.7917	-0.11	-0.40	27.88	27.9	27.77	18063
1779834900	27.9028	0.05	0.18	27.985	28.1	27.9028	2630
1779489300	27.8526	0.16	0.57	27.76	27.87	27.76	9808
1779402900	27.6952	0.06	0.22	27.54	27.6952	27.54	5238
1779316500	27.635	0.17	0.62	27.54	27.635	27.37	5762
1779230100	27.4654	-0.03	-0.10	27.35	27.54	27.35	8484
1779143700	27.4934	0.05	0.17	27.44	27.4934	27.41	5205
1778884500	27.4455	-0.28	-1.01	27.49	27.52	27.4455	2001
1778798100	27.7261	0.12	0.44	27.63	27.78	27.63	9868
1778711700	27.6044	0.05	0.17	27.52	27.67	27.48	22827
1778625300	27.557	-0	-0.02	27.48	27.56	27.39	8566
1778538900	27.5618	0.15	0.54	27.45	27.5618	27.45	4077
1778279700	27.414	0.18	0.66	27.32	27.44	27.32	2730
1778193300	27.235	-0.17	-0.61	27.31	27.34	27.2	9334
1778106900	27.4014	0.12	0.45	27.33	27.4014	27.32	1539
1778020500	27.2774	0.2	0.73	27.2	27.34	27.2	3378
1777934100	27.0809	-0.11	-0.39	27.11	27.11	27.02	1729
1777674900	27.1859	0	0.00	27.15	27.24	27.15	4316
1777588500	27.1854	0.34	1.28	26.94	27.1854	26.94	4260
1777502100	26.8414	0.01	0.03	26.8	26.8414	26.75	22059
1777415700	26.834	-0.09	-0.34	26.86	26.86	26.83	3248
1777329300	26.9251	-0.04	-0.15	26.93	26.99	26.9	13384
1777070100	26.9666	0.12	0.43	26.91	26.9666	26.9	3968
1776983700	26.85	0.02	0.06	26.85	26.9	26.68	9862
1776897300	26.8344	0.22	0.85	26.75	26.8344	26.75	1988
1776810900	26.6095	-0.16	-0.61	26.74	26.77	26.6095	4876
1776724500	26.7737	-0.1	-0.38	26.86	26.86	26.76	2188
1776465300	26.8746	0.14	0.52	26.74	26.8746	26.74	1578
1776378900	26.7348	0.09	0.36	26.6	26.7348	26.6	5090
1776292500	26.6398	0.01	0.05	26.6	26.64	26.56	18625
1776206100	26.6266	0.16	0.60	26.49	26.64	26.49	9526
1776119700	26.4682	0.11	0.41	26.31	26.49	26.29	6406
1775860500	26.361	-0.09	-0.36	26.47	26.47	26.35	12430
1775774100	26.4557	0.05	0.20	26.37	26.52	26.37	21602
1775687700	26.4024	0.28	1.07	26.3	26.4024	26.3	6348
1775601300	26.1216	0.08	0.29	26.03	26.125	25.95	8308
1775514900	26.0449	0.02	0.07	26	26.05	25.99	8552
1775169300	26.0263	-0.02	-0.07	25.8	26.0263	25.8	3585
1775082900	26.0449	0.04	0.16	25.98	26.09	25.98	7947
1774996500	26.0037	0.44	1.72	25.72	26.01	25.72	16092
1774910100	25.5647	-0.07	-0.26	25.87	25.87	25.52	12416
1774650900	25.6303	-0.09	-0.36	25.58	25.7599	25.58	832
1774564500	25.7225	-0.25	-0.95	25.82	25.92	25.7225	10625
1774478100	25.9705	0.16	0.62	26	26.031	25.9705	983
1774391700	25.8117	0.02	0.09	25.64	25.92	25.64	3167
1774305300	25.7875	0.14	0.55	25.72	25.8799	25.72	6777
1774046100	25.6454	-0.44	-1.70	26	26	25.64	4227
1773959700	26.0891	-0.1	-0.39	25.96	26.14	25.96	5880
1773873300	26.19	-0.33	-1.25	26.33	26.38	26.19	10691
1773786900	26.5222	0.03	0.11	26.5	26.65	26.5	5956
1773700500	26.4928	0.17	0.65	26.41	26.495	26.41	2403
1773441300	26.3213	-0.07	-0.27	26.495	26.61	26.3213	5092
1773354900	26.3921	-0.24	-0.90	26.51	26.55	26.3921	3047