ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axs Astoria Inflation Sensitive ETF

Axs Astoria Inflation Sensitive ETF (PPI)

14.49
-0.15
(-1.02%)
終値: 12月30日 6:00AM
14.49
0.01
( 0.07% )
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
14.49
買値
14.45
売値
21.73
出来高
15,040
14.45 日の範囲 14.63
14.301 52 週間の範囲 15.87
前日終値
14.64
始値
14.63
最終取引時間
06:00:00
平均取引量 (3 か月)
12,396
財務取引量
US$ 217,585
VWAP
14.4671

PPI 最新ニュース

Principal Protected Notes Based Upon the MSCI EAFE Index

NEW YORK, May 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Incorporated's Principal Protected Notes based upon the MSCI EAFE Index. Priced...

Holding(s) in Company

RNS Number:4886U Premier Pacific Income Fund PLC 21 January 2004 Premier Pacific Income Fund plc 21 January 2004 Holding in Company The Company announces that it has been notified...

Dividend Announcement

RNS Number:4880U Premier Pacific Income Fund PLC 21 January 2004 21st January 2004 Premier Pacific Income Fund plc (the 'Company') Dividend Announcement The Directors...

Net Asset Value(s)

RNS Number:2768U Premier Pacific Income Fund PLC 15 January 2004 PREMIER PACIFIC INCOME FUND PLC 15 January 2004 Premier Fund Managers Limited announces the unaudited net asset value...

Disclosure Requirement

RNS Number:8132T Premier Pacific Income Fund PLC 05 January 2004 Premier Pacific Income Fund plc (the "Company") 5 January 2004 Disclosure requirement re: UKLA Listing Rules...

Disclosure requirement

RNS Number:7380S Premier Pacific Income Fund PLC 02 December 2003 Premier Pacific Income Fund plc (the "Company") 2 December 2003 Disclosure requirement re: UKLA Listing Rules...

Net Asset Value(s)

RNS Number:7377S Premier Pacific Income Fund PLC 02 December 2003 PREMIER PACIFIC INCOME FUND PLC 2 December 2003 Premier Fund Managers Limited announces the unaudited net asset...

Registered Shareholders

RNS Number:1088S Premier Pacific Income Fund PLC 14 November 2003 Premier Pacific Income Fund plc 14th November 2003 Registered Shareholders The Company announces the following...

Holding(s) in Company

RNS Number:9275R Premier Pacific Income Fund PLC 11 November 2003 Premier Pacific Income Fund plc 11th November 2003 Holding in Company The Company announces that it has...

Holding(s) in Company

RNS Number:9270R Premier Pacific Income Fund PLC 11 November 2003 Premier Pacific Income Fund plc 11th November 2003 Registered Shareholders The Company announces the following...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1891.3215859030814.30114.6514.3011098914.5918574SP
4-1.13-7.2343149807915.6215.8714.3011343215.21742685SP
12-1.12-7.1748878923815.6115.8714.3011239615.36598141SP
26-1.12-7.1748878923815.6115.8714.3011239615.36598141SP
52-1.12-7.1748878923815.6115.8714.3011239615.36598141SP
156-1.12-7.1748878923815.6115.8714.3011239615.36598141SP
260-1.12-7.1748878923815.6115.8714.3011239615.36598141SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M

最近閲覧した銘柄

Delayed Upgrade Clock