STAAR Surgical Company【STAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0167	-0.0574673090158	29.06	30	28.03	716829	29.37541634	CS
4	1.5633	5.68886462882	27.48	35.87	26.38	1097090	30.83579569	CS
12	10.6333	57.7582835416	18.41	35.87	16.89	1107330	25.33741581	CS
26	2.2033	8.20901639344	26.84	35.87	15.585	1338536	22.71713647	CS
52	12.3233	73.7039473684	16.72	35.87	15.585	1293909	23.88024374	CS
156	-28.4567	-49.4899130435	57.5	58.82	13.5	972839	29.05346924	CS
260	-107.3867	-78.7119401891	136.43	163.08	13.5	780083	41.89428196	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	29.99	0.13	0.44	29.86	30.545	29.53	566624
1780612500	29.86	1.6	5.66	28.32	29.89	28.25	489193
1780526100	28.26	-0.23	-0.81	28.78	28.955	28.03	395562
1780439700	28.49	-1.06	-3.59	29.55	29.75	28.48	615721
1780353300	29.55	-0.34	-1.14	29.89	29.995	29.01	949677
1780094100	29.89	0.81	2.79	29.06	29.9325	28.92	1133990
1780007700	29.08	-2.31	-7.36	31.28	31.34	29.03	1378416
1779921300	31.39	-1.95	-5.85	33.229999	33.509999	31.05	1062198
1779834900	33.34	0.87	2.68	33	33.86	32.939999	955350
1779489300	32.47	-0.32	-0.98	32.72	33.32	32.465	738033
1779402900	32.79	-0.26	-0.79	33	33	32.25	1241118
1779316500	33.049999	0.45	1.38	32.369999	33.57	32.299999	651898
1779230100	32.6	0.29	0.90	32.049999	33.384	31.51	812273
1779143700	32.31	0.24	0.75	31.95	32.6	31.16	1071582
1778884500	32.07	0.06	0.19	32	33.049999	31.15	1372853
1778798100	32.009999	2.61	8.88	35.77	35.87	31.41	4061056
1778711700	29.4	1.22	4.33	28.16	29.965	28.02	1328237
1778625300	28.18	0.35	1.26	27.85	28.56	27.38	902791
1778538900	27.83	1.14	4.27	26.71	28.04	26.57	1238733
1778279700	26.69	-0.59	-2.16	27.48	27.48	26.38	446024
1778193300	27.28	-0.47	-1.69	27.75	27.9	27.015	851934
1778106900	27.75	0.3	1.09	27.45	27.86	26.84	706743
1778020500	27.45	0.16	0.59	27.51	28.025	27.074	854948
1777934100	27.29	0.1	0.37	27.07	28.19	27.05	730595
1777674900	27.19	0.83	3.15	26.3	27.23	26.08	974770
1777588500	26.36	0.88	3.45	25.41	26.5	25.41	681415
1777502100	25.48	-1.22	-4.57	26.73	26.73	25.205	593111
1777415700	26.7	0.02	0.07	26.68	26.94	25.78	714361
1777329300	26.68	1.01	3.93	25.68	26.73	25.43	658919
1777070100	25.67	0.83	3.34	24.75	25.7	24.665	624134
1776983700	24.84	0.04	0.16	24.86	25.37	24.2601	1230216
1776897300	24.8	-0.12	-0.48	25.04	25.04	24.24	740733
1776810900	24.92	-0.61	-2.39	25.73	25.75	24.85	462177
1776724500	25.53	0.45	1.79	25.18	25.785	25.06	559537
1776465300	25.08	0.46	1.87	24.77	25.28	24.155	895345
1776378900	24.62	-0.11	-0.44	24.51	25.11	23.63	1080019
1776292500	24.73	0.3	1.23	24.49	24.74	24.21	783069
1776206100	24.43	-2.41	-8.98	26.84	26.84	24.43	2059356
1776119700	26.84	0.4	1.51	26.3	26.9185	26.04	1846028
1775860500	26.44	1.23	4.88	25.21	26.535	25.135	1708061
1775774100	25.21	4.33	20.74	24.85	26.7	24.1	5472095
1775687700	20.88	-0.21	-1.00	21.29	21.74	20.785	1140495
1775601300	21.09	0.13	0.62	21.11	21.57	21.055	898287
1775514900	20.96	0.75	3.71	20.21	21.04	20.085	620722
1775169300	20.21	0.88	4.55	19.16	20.32	19.16	956216
1775082900	19.33	0.63	3.37	18.75	19.345	18.505	649813
1774996500	18.7	0.36	1.96	18.38	19.19	18.38	469602
1774910100	18.34	0.45	2.52	17.92	18.48	17.5	1169360
1774650900	17.89	-0.75	-4.02	18.73	18.99	17.725	736170
1774564500	18.64	-0.55	-2.87	18.96	19.3	18.59	586758
1774478100	19.19	0.22	1.16	18.96	19.34	18.66	694056
1774391700	18.97	0.46	2.49	18.58	19.31	18.24	916558
1774305300	18.51	0.99	5.65	17	18.77	16.83	2545461
1774046100	17.52	0.05	0.29	17.93	17.93	17.28	3842054
1773959700	17.47	-1.11	-5.97	18	18.52	17.16	1922102
1773873300	18.58	0.73	4.09	17.85	19.04	17.68	1716368
1773786900	17.85	-0.23	-1.27	18.05	18.1956	17.59	852220
1773700500	18.08	-0.76	-4.03	19.1	19.36	18.07	1036048
1773441300	18.84	0.45	2.45	18.41	18.85	18.08	1120450
1773354900	18.39	0.73	4.13	17.62	18.41	17.3	1370428
1773268500	17.66	0.43	2.50	17.11	17.71	17.03	990428
1773182100	17.23	-1.09	-5.95	18.32	18.57	17.06	1197603
1773095700	18.32	-0.14	-0.76	18.14	18.9125	17.9	941346
1772840100	18.46	-0.11	-0.59	18.52	18.54	17.97	813897