ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
STAAR Surgical Company

STAAR Surgical Company (STAA)

16.22
-0.65
(-3.85%)
終了 2月25日 6:00AM
16.22
0.00
( 0.00% )
プレマーケット: 6:25PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.563.5759897828915.6618.3815.62148790116.90232217CS
4-8.28-33.795918367324.525.3813.5132483218.03059289CS
12-11.42-41.316931982627.6427.759913.589082820.96963498CS
26-16.83-50.922844175533.0538.613.578906026.13721959CS
52-14.45-47.114444082230.6752.6813.574185933.26458893CS
156-58.42-78.269024651774.64112.2713.569347747.38936316CS
260-15.53-48.913385826831.75163.0813.561927559.58084963CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044010016.219999-0.65-3.8516.8516.8516.21907428
174018090016.870.020.1217.1417.4916.751208887
174009450016.85-0.92-5.1817.7118.1116.781548674
174000810017.771.146.8616.2318.3816.231550128
173992170016.6299991.288.3415.6617.2215.622224386
173957610015.35-0.61-3.8216.23999916.44515.221366885
173948970015.96-0.52-3.1616.516.673115.552444798
173940330016.48-5.4-24.6814.50516.62999913.58287942
173931690021.88-0.73-3.2322.422.6121.83747731
173923050022.610.663.0122.3422.7522.14585407
173897130021.95-0.88-3.8522.8523.631621.68561493
173888490022.83-0.8-3.3923.7923.7922.63388082
173879850023.630.411.7723.2823.723.14338173
173871210023.22-0.16-0.6823.423.7123.11353468
173862570023.38-0.81-3.3523.7223.9423.205386814
173836650024.190.220.9223.5624.523.56484263
173828010023.97-0.22-0.9124.1624.4623.65516849
173819370024.19-0.8-3.2024.9725.2524.15427581
173810730024.990.41.6324.525.3824.5842822
173802090024.590.140.5724.6325.3724.24980220
173776170024.451.375.9423.9325.1623.821281868
173767530023.0800.0023.0823.0823.080
173758890023.080.070.3022.7423.9422.49567783
173750250023.010.723.2322.5823.5822.56651364
173715690022.290.431.9922.4922.6222.135490913
173707050021.8550.150.6721.762221.25531485
173698410021.710.060.2822.2322.7821.67547142
173689770021.65-0.83-3.6922.6622.6621.13651957
173681130022.48-0.52-2.2622.722.721.64890654
173655210023-0.12-0.5222.6723.1722.2737058
173637930023.12-0.76-3.1823.523.8222.421038784
173629290023.880.552.3623.324.5123.025802267
173620650023.33-1.21-4.9324.6725.3622.41095688
173594730024.540.441.8324.1824.8623.7564013
173586090024.1-0.19-0.7824.3625.401524.06468075
173568810024.290.210.8724.224.4123.89499374
173560170024.08-0.13-0.5424.0224.2423.55413858
173534250024.21-0.39-1.5924.4124.6723.99353936
173525610024.6-0.37-1.4824.5424.75524.22296500
173507784024.970.83.3124.2525.0423.98210119
173499690024.17-0.65-2.6224.7824.8223.91640460
173473770024.82-0.16-0.6424.7725.9424.431232054
173465130024.980.722.9725.1125.2223.93746739
173456490024.26-1.18-4.6425.5425.7723.9556591
173447850025.441.516.3124.1325.6624.09832971
173439210023.93-0.93-3.7424.5225.0423.72641546
173413290024.86-0.53-2.0925.0925.3924.21564792
173404650025.390.140.5525.725.7925.07732660
173396010025.25-1.19-4.5026.527.225.2571182
173387370026.440.160.6126.2227.5925.68529676
173378730026.280.973.8325.8727.759925.675708315
173352810025.310.070.2825.3125.9925.04478760
173344170025.24-0.71-2.7425.8426.13525.15473220
173335530025.95-0.54-2.0426.4526.8125.77449440
173326890026.49-1.23-4.4427.6427.6425.82701418
173318250027.72-1.38-4.7428.2628.8327.51673525
173291784029.10.923.2628.2229.1228.2270007
173275050028.180.120.4328.4829.1828.15422802
173266410028.06-0.49-1.7228.428.6527.43465073
173257770028.551.877.0127.1128.57926.95726429

STAA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock