SSR Mining Inc【SSRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4401	4.90497275204	29.36	30.8001	27.24	4987929	28.91930477	CS
4	1.4301	4.86925434116	29.37	33.835	24.395	3665723	28.89417693	CS
12	-4.3999	-12.4997159091	35.2	36.515	24.395	3155343	30.38354135	CS
26	8.3401	37.1331255565	22.46	36.515	20.8256	3788896	28.58992536	CS
52	17.9251	139.22407767	12.875	36.515	11.7	3416770	24.67252894	CS
156	16.5601	116.292837079	14.24	36.515	3.76	2945832	14.26217922	CS
260	14.9501	94.3223974763	15.85	36.515	3.76	2445487	14.99414468	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	30.62	1.79	6.21	29.78	30.935	29.61	4107466
1782945300	28.83	0.55	1.94	28.095	30.005	28	3555147
1782858900	28.28	-0.1	-0.33	28.48	28.5	27.24	3064769
1782772500	28.375	-1.01	-3.42	28.63	28.93	27.85	3332268
1782513300	29.38	0.92	3.23	28.8	29.805	28.77	11928691
1782426900	28.46	0.11	0.39	29.36	29.86	28.34	3058772
1782340500	28.35	-0.91	-3.11	28	28.97	27.81	3058186
1782254100	29.26	-1.46	-4.75	29.11	29.7699	28.73	3116964
1782167700	30.72	-0.23	-0.74	30	31.1	29.94	2706401
1781822100	30.95	-0.82	-2.58	31.8	32.979999	30.675	4442612
1781735700	31.77	-0.06	-0.19	31.83	33.835	31.71	6078642
1781649300	31.83	2.89	9.99	30.54	32.09	30.11	4016830
1781562900	28.94	1.71	6.28	29.395	30.025	28.65	3230947
1781303700	27.23	0.91	3.46	26.63	27.4	26.09	2742697
1781217300	26.32	1.76	7.17	24.64	26.34	24.395	2784832
1781130900	24.56	-1.16	-4.51	25	25.455	24.45	2591360
1781044500	25.72	-0.89	-3.34	26.87	26.881	24.6068	3204826
1780958100	26.61	-0.12	-0.45	27.01	27.24	26.42	2160212
1780698900	26.73	-2.73	-9.27	28.46	28.48	26.59	2972982
1780612500	29.46	0.57	1.97	29.37	30.18	29.265	1601591
1780526100	28.89	-0.92	-3.09	29.54	30.02	28.86	2902584
1780439700	29.81	-0.01	-0.03	29.91	30.34	29.36	2223018
1780353300	29.82	-1.4	-4.48	30.32	30.46	28.98	3029140
1780094100	31.22	1.07	3.55	30.08	31.39	29.82	2475999
1780007700	30.15	0.44	1.48	29.38	30.52	28.6801	2036050
1779921300	29.71	-1.2	-3.88	29.96	30.57	29.67	1658729
1779834900	30.91	1.19	4.00	30.865	31.485	30.4336	1797292
1779489300	29.72	-0.53	-1.75	30.06	30.29	29.22	1781454
1779402900	30.25	-0.49	-1.59	29.92	30.83	29.66	2257423
1779316500	30.74	1.13	3.82	30.2	30.97	29.6	2181111
1779230100	29.61	-1.11	-3.61	29.945	30.28	29.1	3101779
1779143700	30.72	-0.67	-2.13	31.92	32.27	30.55	2270834
1778884500	31.39	-2.86	-8.35	32.04	32.325	30.905	4376179
1778798100	34.25	-0.5	-1.44	34.87	34.89	33.439999	2067313
1778711700	34.75	-0.99	-2.77	35.3	35.78	34.44	2459071
1778625300	35.74	1	2.88	33.58	35.98	33.402	4020877
1778538900	34.74	0.54	1.58	34.21	36.28	33.79	4255872
1778279700	34.2	1.49	4.56	32.96	34.55	32.895	2726932
1778193300	32.71	0.09	0.28	33.93	34.66	32.59	5125839
1778106900	32.619999	4.37	15.47	32.409999	34.15	31.8	5421705
1778020500	28.25	-0.09	-0.32	29.01	29.19	28.14	2316732
1777934100	28.34	-0.85	-2.91	29.01	29.3699	28.28	3193508
1777674900	29.19	0.38	1.32	28.825	29.6	28.49	3017397
1777588500	28.81	0.64	2.27	29.23	29.4982	28.38	5154830
1777502100	28.17	-1.06	-3.63	28.88	28.88	28.065	2995472
1777415700	29.23	-1.52	-4.94	29.91	30.035	28.8	3273983
1777329300	30.75	0.2	0.65	30.55	30.95	29.96	1901696
1777070100	30.55	0.7	2.35	29.95	30.58	29.415	1685118
1776983700	29.85	-0.75	-2.45	30.35	30.55	29.055	2730870
1776897300	30.6	0.73	2.44	30.725	31.013839	30.25	1545371
1776810900	29.87	-2.05	-6.42	31.55	31.73	29.855	2618403
1776724500	31.92	0.17	0.54	31.59	32.095	30.85	2197361
1776465300	31.75	0.6	1.93	31.82	32.5	31.655	2543574
1776378900	31.15	-0.01	-0.03	31.33	31.83	31.05	1978088
1776292500	31.16	-1.68	-5.12	32.54	32.71	31.13	2967080
1776206100	32.84	0.78	2.43	32.549999	32.905	31.89	2942980
1776119700	32.06	-1.07	-3.23	32.515	32.74	31.71	2956537
1775860500	33.13	-0.28	-0.84	33.635	34.51	32.83	4446621
1775774100	33.409999	-1.67	-4.76	35.2	36.515	32.83	4726322
1775687700	35.08	2.49	7.64	35.148	35.555	33.89	6535016
1775601300	32.59	0.73	2.28	31.99	32.61	31.22	4350142
1775514900	31.865	0.29	0.90	31.48	32.57	31.41	3939981