ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SSR Mining Inc

SSR Mining Inc (SSRM)

26.805
0.485
( 1.84% )
更新日時: 23:59:25

SSR Mining Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.008.9010.308.609.600.000.00 %025-
18.007.909.307.208.600.000.00 %0138-
19.006.908.309.987.600.000.00 %058-
20.005.907.3014.286.600.000.00 %0136-
21.004.806.306.455.550.000.00 %0104-
22.003.505.304.254.400.000.00 %0181-
23.003.004.103.553.551.4770.67 %422023:51:37
24.002.203.102.152.650.000.00 %0216-
25.001.452.151.551.80-0.15-8.82 %556422:46:29
26.000.901.501.341.200.5467.50 %315623:58:09
27.000.500.850.650.6750.058.33 %716923:34:41
28.000.200.550.350.3750.0725.00 %52,61023:03:09
29.000.150.300.200.2250.10100.00 %142623:52:49
30.000.050.250.170.150.0430.77 %341,74623:17:37
31.000.050.300.130.1750.0685.71 %252,30423:29:23
32.000.000.300.050.050.000.00 %02,986-
33.000.000.050.050.050.000.00 %01,125-
34.000.000.500.090.090.000.00 %0499-
35.000.000.500.130.130.000.00 %01,524-
36.000.000.300.050.050.000.00 %0159-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.500.050.050.000.00 %086-
18.000.000.500.450.450.000.00 %0102-
19.000.000.500.100.100.000.00 %059-
20.000.000.550.160.160.000.00 %0990-
21.000.000.100.120.120.000.00 %0828-
22.000.000.500.130.130.000.00 %0220-
23.000.000.350.350.350.000.00 %0251-
24.000.050.450.390.250.000.00 %0286-
25.000.150.300.250.225-0.23-47.92 %155423:07:35
26.000.400.901.720.650.000.00 %0213-
27.000.801.051.000.925-0.80-44.44 %178423:02:00
28.001.502.351.901.925-0.70-26.92 %1062922:52:42
29.002.253.202.582.725-0.62-19.37 %370823:10:11
30.003.204.103.503.65-1.00-22.22 %244823:58:09
31.004.105.106.084.600.000.00 %0566-
32.005.105.805.675.45-1.33-19.00 %2064923:12:06
33.005.907.007.766.450.000.00 %043-
34.006.908.208.407.550.000.00 %0199-
35.007.809.309.808.550.000.00 %040-
36.008.8010.3011.409.550.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUPRCuprina Holdings Cayman Ltd
US$ 5.535
(129.67%)
65.76M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.38
(126.67%)
81.62M
CASTFreeCast Inc
US$ 1.145
(77.80%)
26.44M
RUBIRubico Inc
US$ 1.0812
(74.30%)
145.89M
VSMEVS Media Holdings Ltd
US$ 1.71
(54.05%)
56.96M
CPOPPop Culture Group Company Ltd
US$ 0.204
(-80.57%)
54.87M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5.55
(-53.36%)
6.08k
SNBRSleep Number Corporation
US$ 0.3971
(-39.83%)
9.9M
BIYABaiya International Group Inc
US$ 0.6325
(-37.38%)
2.34M
GELSGelteq Ltd
US$ 0.98
(-35.95%)
3.99M
ADTXAditxt Inc
US$ 0.0162
(24.62%)
895.73M
DFNST3 Defense Inc
US$ 0.28615
(11.52%)
308.08M
RUBIRubico Inc
US$ 1.0819
(74.42%)
145.92M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.3801
(126.68%)
81.62M
CUPRCuprina Holdings Cayman Ltd
US$ 5.535
(129.67%)
65.76M

SSRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock