US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
ドイツ
TG
Eog Resources (EO5) 銘柄情報

Eog Resources (EO5)

118.50

-0.05

(-0.04%)

終了 6月25日 5:00AM

Eog Resources (EO5) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

118.50

( -0.04% )

買値

117.90

売値

119.05

出来高

51

117.10 日の範囲 118.55

86.70 52 週間の範囲 134.06

時価総額

前日終値

118.55

始値

118.55

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,988,607 €

発行済株式数

532,628,530

配当利回り

4.04 (3.06%)

PER

13.09

1 株当たり利益 (EPS)

10.15

歳入

23.57B

純利益

5.5B

EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company also offers crude oil and condensate, and... EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company also offers crude oil and condensate, and gathering, processing and marketing. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.eogresources.com

本社

Houston, United States

設立

1985

Eog Resources is listed in the Energy sector of the Tradegate (DE) with ticker EO5. The last closing price for Eog Resources was 118.55 €. Over the last year, Eog Resources shares have traded in a share price range of 86.70 € to 134.06 €.

Eog Resources currently has 532,628,530 shares in issue. The market capitalisation of Eog Resources is 63.12 € billion. Eog Resources has a price to earnings ratio (PE ratio) of 13.09.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.65	5.94546267322	111.85	118.55	111.85	191	114.80731452	DE
4	2.05	1.76041219407	116.45	123.25	111.85	587	117.1006948	DE
12	-7.18	-5.71292170592	125.68	128	104.85	8733	114.68559909	DE
26	30	33.8983050847	88.5	134.06	87.18	5056	112.72289117	DE
52	17.48	17.3035042566	101.02	134.06	86.7	2973	109.6025481	DE
156	18.45	18.4407796102	100.05	138.5	86.7	1831	112.16684967	DE
260	46.5	64.5833333333	72	148.48	54.76	1201	111.28834098	DE

EO5 - Frequently Asked Questions (FAQ)

What is the current Eog Resources share price?

The current share price of Eog Resources is 118.50 €

How many Eog Resources shares are in issue?

Eog Resources has 532,628,530 shares in issue

What is the market cap of Eog Resources?

The market capitalisation of Eog Resources is EUR 63.12B

What is the 1 year trading range for Eog Resources share price?

Eog Resources has traded in the range of 86.70 € to 134.06 € during the past year

What is the PE ratio of Eog Resources?

The price to earnings ratio of Eog Resources is 13.09

What is the cash to sales ratio of Eog Resources?

The cash to sales ratio of Eog Resources is 3

What is the registered address of Eog Resources?

The registered address for Eog Resources is 1111 Bagby Street, Houston, Texas, 77002

What is the Eog Resources website address?

The website address for Eog Resources is www.eogresources.com

Which industry sector does Eog Resources operate in?

Eog Resources operates in the Fossil Fuels sector

Maximilliano

Maximilliano 6分前

"FCEL is counterparty of the 380 MW supply agreement w/ Fit Energy, Fit Ventures to key critical data center players. Fit Ventures / 5C Data Centers brings a committed, permitted pipeline to this supply agreement.

5C Data Centers has a 2 GW data center roadmap, across 5 named locati

Helter Skelter

Helter Skelter 17分前

QNX is a BlackBerry Division

https://investorshub.advfn.com/uimage/uploads/2026/6/25/xypuvBB_Nvidia_is_selling_QNX.png

$BB

Oleblue

Oleblue 17分前

Do you think they will short it to 18 cents??

https://imagizer.imageshack.com/v2/450x434q70/923/YyyyJQ.jpg

along4zride

along4zride 22分前

1-10 of current level of importance to 47 .# 1 reflecting pool . # 10 .Penny pinching pocket book of (FNMA) investor.See where you rank. Old Fannie’s wind has shifted out of favor . Never was in favor. He could have fixed this if he wanted. Real Americans struggling with expenses. No time to enric

Helter Skelter

Helter Skelter 22分前

Maybe we can get a ⚡️ Perfect Storm ⚡️ of good news from all quarters...

https://investorshub.advfn.com/uimage/uploads/2026/6/25/ztescBB_Nvidia_is_selling_THOR_now_062426.png

$BB

surfer44

surfer44 22分前

Global Ship Lease Announces Additional Newbuilding Orders

June 24 2026 - 4:15PM

Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership owner and lessor, today announced that, subject to certain conditions precedent being met, the Company has agreed individu

Bostonsesco

Bostonsesco 25分前

In my opinion trump is going to release us & tie it into the housing bill and lower rates at the same time. He just had to make it feel like it’s all In. One motion ….

axelvento

axelvento 36分前

https://x.com/Hspooner665/status/2069845582475149484

JD400

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Aquahoya

Aquahoya 38分前

With the bid increasing. Only a matter of time before these 6s are gone

gimmee greenbacks

gimmee greenbacks 39分前

gimmee greenbacks

gimmee greenbacks 39分前

“If Kelly had been willing to hand the BOD over to Mayer and Zubcevik, things would be very different today, but she wasn't, it didn't happen, and that ship has sailed.“

Yeah..you got that right.

Unlike Kelly and her late dad Andy, Mayer and Zubcevik has no allegiance o

Steady_T

Steady_T 42分前

Your grasp of the obvious is legendary.
If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.] If the current MHRA application is still unapproved, then the first audience NWBO really needs to convince is MHRA.

nowwhat2

nowwhat2 45分前

https://investorshub.advfn.com/uimage/uploads/2026/6/24/minotbtc_june_22_10y_64_200_WK.jpg

This is that 200 Week SMA
https://investorshub.advfn.com/uimage/uploads/2026/6/25/byhucbtc_june_24_2m_9pm_die_w_10y_22.jpg

Not too surprisingly, E

gimmee greenbacks

gimmee greenbacks 47分前

“At this point, there's no reason to even talk about Ken anymore... ???”

Yep..at this point it looks like Ken is irrelevant.

GLTY Miami

BIEL

JD400

Just the way it is

Good evening just some stuff tonight
Hope all is well

OK lets get it
https://www.youtube.com/watch?v=cOeKidp-iWo

Metals Future Option Expiry Thursday 25
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEi

Squirrely_McShitty

Squirrely_McShitty 49分前

The share structure is excellent.

US Market News

US Market News 52分前

e.l.f. Celebrates Fandom During the Summer of Soccer at the 2026 NWSL Challenge CupJune 25, 2026 12:01 AM
Business Wire e.l.f. shows up at the most immersive global soccer fan experience in New York: House of GOAL e.l.f. Cosmetics and e.l.f. SKIN, brands from e.l.f. Bea

US Market News

US Market News 52分前

Hertz Announces Pricing of Upsized $350 Million of Exchangeable Senior First-Lien Secured PIK NotesJune 25, 2026 12:07 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that its wholly-own

US Market News

US Market News 52分前

Hertz Announces Pricing of Offering of 37,037,037 Shares of Common StockJune 25, 2026 12:09 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that it has priced a SEC-registered offering o

shajandr

shajandr 53分前

I am back at The Hacienda and The Estancia, having returned via I-80 with the vehicle I bought from Orthobuddy's wife who has hypertrophic oliviary degeneration (HOD), a condition that makes it dangerous for her to drive, so she bought a Tesla which can drive her around their barely-ex-urban town wi

Ooou812

Ooou812 55分前

“ Looking Ahead
Whether Netlist ultimately secures additional verdicts, licensing agreements, settlements, or royalty streams remains uncertain. What is clear is that the company has already demonstrated an ability to defend its patents against some of the world’s largest memory manufacturer

Gonzal

Gonzal 1時間前

Hans be aware… these guys say they are Dazed… and reference Starbucks

https://www.flowhub.com/customers/dazed

LOB

I think the numbers are real. We are still just undiscovered by Wall St, We are too small for them now but not for long. It usually starts with managed money and hedge funds then mutual funds and brokerages... You will be able to tell when they get in by the volume and bid size. This stock seems to

Notes due 24/04/2026

US Metro Bancorp (QX)

Korea Electric Power

Galp Energia (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。