ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.019
-0.001
(-5.00%)
終了 3月8日 2:00PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.019
買値
0.018
売値
0.019
出来高
690,563
0.019 日の範囲 0.02
0.016 52 週間の範囲 0.04
前日終値
0.02
始値
0.02
最終取引時間
平均取引量 (3 か月)
391,635
財務取引量
-
VWAP
-

EVG 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002-9.523809523810.0210.0210.0193846620.02040306DE
4-0.006-240.0250.0270.0196374660.0221639DE
12-0.003-13.63636363640.0220.0270.0193916350.02337099DE
26-0.006-240.0250.0390.0193799830.02595688DE
52-0.003-13.63636363640.0220.040.0164360360.02381279DE
156-0.071-78.88888888890.090.0950.0164158380.03526896DE
260-0.071-78.88888888890.090.0950.0164158380.03526896DE

EVG - Frequently Asked Questions (FAQ)

What is the current EVION Group NL share price?
The current share price of EVION Group NL is AUD 0.019
What is the 1 year trading range for EVION Group NL share price?
EVION Group NL has traded in the range of AUD 0.016 to AUD 0.04 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

最近閲覧した銘柄

Delayed Upgrade Clock