期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728686100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1728599700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1728513300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1728426900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1728340500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1728081300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1727994900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1727908500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1727822100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1727735700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1727476500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1727390100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1727303700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1727217300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1727130900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1726871700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1726785300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1726698900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1726612500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1726526100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1726266900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1726180500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1726094100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1726007700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1725921300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1725662100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1725575700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1725489300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1725402900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1725057300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1724970900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1724884500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1724798100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1724711700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1724452500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1724366100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1724279700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1724193300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1724106900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1723847700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1723761300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1723674900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1723588500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1723502100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1723242900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1723156500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1723070100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
1722983700 | 0.1561 | -0.1315 | -45.72 | 0.21 | 0.235 | 0.153 | 1647278 |
1722897300 | 0.2876 | -0.007351 | -2.49 | 0.2621 | 0.289 | 0.25 | 136761 |
1722638100 | 0.294951 | -0.004049 | -1.35 | 0.2888 | 0.3018 | 0.2526 | 272500 |
1722551700 | 0.299 | -0.0238 | -7.37 | 0.322 | 0.3297 | 0.2703 | 654452 |
1722465300 | 0.3227999 | -0.0309 | -8.74 | 0.35 | 0.3777 | 0.298 | 472153 |
1722378900 | 0.3537 | -0.0163 | -4.41 | 0.3589 | 0.375 | 0.353 | 259937 |
1722292500 | 0.37 | -0.000101 | -0.03 | 0.3832999 | 0.399999 | 0.3514 | 321337 |
1722033300 | 0.370101 | -0.029899 | -7.47 | 0.419 | 0.4316 | 0.3625 | 1013284 |
1721946900 | 0.4 | 0.0144 | 3.73 | 0.384 | 0.4 | 0.36 | 6698330 |
1721860500 | 0.3856 | -0.0224 | -5.49 | 0.4047 | 0.4088 | 0.37 | 159568 |
1721774100 | 0.4079999 | 0.0029999 | 0.74 | 0.4278 | 0.445 | 0.39 | 260134 |
1721687700 | 0.405 | -0.12 | -22.86 | 0.54 | 0.5434 | 0.391 | 1841099 |
1721428500 | 0.525 | -0.035 | -6.25 | 0.5407 | 0.5588999 | 0.52 | 94127 |
1721342100 | 0.56 | 0.0125 | 2.28 | 0.535 | 0.5775 | 0.5329 | 68499 |
1721255700 | 0.5475 | 0.0074 | 1.37 | 0.5239 | 0.5699999 | 0.521 | 36431 |
1721169300 | 0.5401 | -0.0099 | -1.80 | 0.5715 | 0.59 | 0.54 | 210299 |
1721082900 | 0.55 | -0.039 | -6.62 | 0.5699999 | 0.5699999 | 0.5099 | 164720 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約