Sabre【SABR】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

3.97

買値

3.90

売値

3.97

出来高

4,434,041

3.87 日の範囲 4.00

1.81 52 週間の範囲 4.625

時価総額

1.532B

前日終値

3.92

始値

3.90

時刻

最終取引時間

財務取引量

US$ 17,516,075

VWAP

3.9504

平均取引量 (3 か月)

4,152,844

発行済株式数

385,853,987

配当利回り

PER

-2.81

1 株当たり利益 (EPS)

-1.4

歳入

2.91B

純利益

-541.87M

Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airlin... Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. 詳細を表示

セクター

Cmp Processing,data Prep Svc

業界

Cmp Processing,data Prep Svc

ウェブサイト

www.sabre.com

本社

Southlake, Texas, USA

設立

Sabre Corporation is listed in the Cmp Processing,data Prep Svc sector of the ナスダック市場 with ticker SABR. The last closing price for Sabre was US$3.92. Over the last year, Sabre shares have traded in a share price range of US$ 1.81 to US$ 4.625.

Sabre currently has 385,853,987 shares in issue. The market capitalisation of Sabre is US$1.51 billion. Sabre has a price to earnings ratio (PE ratio) of -2.81.

Garuda Indonesia selects three advanced fares management solutions from Sabre

Garuda Indonesia selects three advanced fares management solutions from Sabre PR Newswire SINGAPORE and JAKARTA, Indonesia, Dec. 16, 2024 Indonesia's national flag carrier has selected Sabre...

Sabre and American Airlines extend IT partnership; multi-year agreement paves way for joint technology modernization and innovation

Sabre and American Airlines extend IT partnership; multi-year agreement paves way for joint technology modernization and innovation PR Newswire SOUTHLAKE, Texas, Dec. 10, 2024 SOUTHLAKE, Texas...

Thai Airways expands technology agreement with Sabre by adopting advanced fare management solutions

Thai Airways expands technology agreement with Sabre by adopting advanced fare management solutions PR Newswire SINGAPORE and BANGKOK, Dec. 9, 2024 SINGAPORE and BANGKOK, Dec. 9, 2024...

Qantas extends global distribution agreement with Sabre

Qantas extends global distribution agreement with Sabre PR Newswire SINGAPORE and SYDNEY, Dec. 5, 2024 Long-term renewal reinforces Qantas' commitment to distributing both traditional and NDC...

Sabre Starts Distributing Emirates' NDC Content, Expanding Travel Options for Agencies

Sabre Starts Distributing Emirates' NDC Content, Expanding Travel Options for Agencies PR Newswire SOUTHLAKE, Texas and DUBAI, United Arab Emirates, Dec. 3, 2024 SOUTHLAKE, Texas and DUBAI...

Form 8-K - Current report

Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities

Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities PR Newswire SOUTHLAKE, Texas, Nov. 22...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	7.2972972973	3.7	4.1	3.66	6503292	3.92206029	CS
4	0.3303	9.07492375745	3.6397	4.1	3.34	4796710	3.81350954	CS
12	0.65	19.578313253	3.32	4.3	3.06	4152844	3.65059962	CS
26	1.41	55.078125	2.56	4.3	2.54	3787999	3.35419464	CS
52	-0.36	-8.31408775982	4.33	4.625	1.81	4347249	3.17692471	CS
156	-3.71	-48.3072916667	7.68	12.08	1.81	6059874	5.47383212	CS
260	-18.79	-82.5571177504	22.76	24.86	1.81	6657552	7.60292059	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	744.49k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.02M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	17.77M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	787.17k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M