Jupiter Mines【JMS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Jupiter Mines Limited (JMS) 銘柄情報

Jupiter Mines Limited (JMS)

0.1475

-0.01

(-6.35%)

終了 11月21日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.1475

買値

0.145

売値

0.155

出来高

5,123,343

0.145 日の範囲 0.16

0.145 52 週間の範囲 0.41

時価総額

前日終値

0.1575

始値

0.16

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,233,298

発行済株式数

1,959,505,319

配当利回り

-

PER

7.58

1 株当たり利益 (EPS)

0.02

歳入

8.81M

純利益

38.87M

セクター

Finance Services

業界

Gold Ores

ウェブサイト

www.jupitermines.com

本社

Perth, Western Australia, Aus

設立

2003

Jupiter Mines Limited is listed in the Finance Services sector of the オーストラリア証券取引所 with ticker JMS. The last closing price for Jupiter Mines was AUD0.16. Over the last year, Jupiter Mines shares have traded in a share price range of AUD 0.145 to AUD 0.41.

Jupiter Mines currently has 1,959,505,319 shares in issue. The market capitalisation of Jupiter Mines is AUD308.62 million. Jupiter Mines has a price to earnings ratio (PE ratio) of 7.58.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0125	-7.8125	0.16	0.165	0.145	5794605	0.15937789	DE
4	-0.0225	-13.2352941176	0.17	0.18	0.145	3450546	0.16419647	DE
12	-0.0575	-28.0487804878	0.205	0.215	0.145	4233298	0.16802223	DE
26	-0.2125	-59.0277777778	0.36	0.375	0.145	6486646	0.25459881	DE
52	-0.0375	-20.2702702703	0.185	0.41	0.145	4929564	0.25816245	DE
156	-0.0675	-31.3953488372	0.215	0.41	0.145	2530941	0.24284393	DE
260	-0.1125	-43.2692307692	0.26	0.41	0.145	3107517	0.26096916	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

KISSINGER

KISSINGER 3分前

Standard language for 99.9% of all OTC companies. But now put a $15 MM asset on the BS and an upcoming quarter that will show a profit at the Maybacks level and it all starts to look different doesnt it??

TRUSTUNITS1000000

TRUSTUNITS1000000 3分前

GVInvestments

GVInvestments 3分前

Yes but in 2 years those who buy today at $3.00 dollars will be smilling when the stock goes to $300.00 Per share.

glenn1919

glenn1919 3分前

AGFY.......................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

PonderosaPack

PonderosaPack 3分前

the way its been acting - I will venture to say this will close around $30 today.

boston745

boston745 3分前

6 month intervals just like Olsen's original contract. In regards to buying back shares, its not logical for them to buy only $500 worth of shares especially on the day we saw 50m shares trade. My guess is the bulk of that $500k worth of shares was acquired that day. Then they'll release post employ

oldstocks

oldstocks 3分前

Golf here is a list to get started in your Brand Awareness Campaign

1. Starting a brand awareness campaign for a software platform aimed at Smart Cities involves several strategic steps. Here are some key actions to consider:

2. Define Your Brand Identity: Clearly artic

Wingsjr

Wingsjr 4分前

Dang Navy, these documents have been public since 2016.

getmoreshares

getmoreshares 4分前

.000001 pps---dollar Volume $ 436 and over 9m traded-- do the math!!!!!!!!!!!!!!!

jay_tee

jay_tee 4分前

I was actually thinking the same exact thing. Seamus doesn't even have to resume trading this. What are your thoughts nfrequent? Is it possible Seamus could just leave RNVA on the EM indefinitely and just continue business as usual without us ever trading again? I'm seriously asking.....

Donotunderstand

Donotunderstand 4分前

while not an answer to me

I saw the below - which explained things to me - about a prior post of yours

Based on historical trading data from 16 years of conservatorship. (PPS ratio of common to JPS)

justnormal

justnormal 4分前

Oniro3363 and Bigbang you people just make me sick to the stomach. You guys never brought somethink valueable for the community here.
You just spit lies when you post here. Did some of you ever proved the opposit of what AZ said? You guys are just the scum of the earth.
Many people he

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Ren give us some 8 k ssss

MrLWLG101

MrLWLG101 5分前

Have you had any contact with Lightwave regarding this significant disappointment and the misinformation they provided to their shareholders? What is their response to the delay, and how does the NDA factor into this? Transparent communication and demonstrating progress should be a requirement after

Golden Cross

Golden Cross 5分前

$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

A few days ago 0.0002

KISSINGER

KISSINGER 5分前

You are not very bright Walrus. His posts are 100% accurate and just because it will take an additional 5 days for the 8-K to be filed that will show even larger numbers you think he is pushing the goalposts??? Everyone on Twitter thinks he is the most transparent and dedicated CEO on the OTC Market

moneybags888

moneybags888 5分前

Yep I’m still here with you guys. I have over 400k and I’m not sure how many before I need to file ? Any idea our max before filing ? Anyway if it gets down near a penny I may load the lifeboat . I still strongly believe we are grossly undervalued.

glenn1919

glenn1919 5分前

DRMA.....................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783

jrsh

Seems very much the Italian forerunners have gone into the wrong direction!!! LOL

If the arco deal is still alive, and that is a BIG IF, I just hope the arco team has done a better DD than GEGR when they invested in companies loosing them 50 mills!!!

RobotDroid

RobotDroid 5分前

Too bad none of them fit. So far, LP has assembled a disaster.

GVInvestments

GVInvestments 5分前

Its just the day traders who buy and sell everyday taking small profits. The whole market is down nothing to worry about. In the long run we will get the big rewards. Fannie is big strong and making Billions in profits.

scortech

scortech 5分前

You can't get a run from existing shareholders as their tapped out with cheap shares now and not many can go for 93 gazillion shares to wait for company exposure. IMO what ever reason they have for no PR's that populate stock newswires might just be as a good business man said "Penny wise and pound

Filterthenoise

Filterthenoise 5分前

Holding Company

PatentGuy1

PatentGuy1 5分前

A present would be an amazing surprise. After 10 years, I’m tired of lumps of coal.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約